| Price | $4.125 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.15 3.78% |
| Buy | $4.20 |
| Sell | $3.95 |
| Last Trade: | Sell 1.00 at $4.11 |
| Day's Volume: | 127,773 |
| Last Close: | $4.13 |
| Open: | $3.93 |
| ISIN: | US3893751061 |
| Day's Range | $3.88 - $4.16 |
| 52wk Range: | $3.50 - $6.40 |
| Market Capitalisation: | $494.90m |
| VWAP: | $4.06814 |
| Shares in Issue: | 102.78m |
Gray Media Inc. (GTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.11 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 4 | $4.11 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 70 | $4.115 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 67 | $4.115 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 37 | $4.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 63 | $4.11 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 3 | $4.11 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 4 | $4.115 | Automatic Execution |
15:51:40 - 21-May-26 |
