| Price | $3.775 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.05 |
| Sell | $3.72 |
| Last Trade: | Sell 188.00 at $3.77 |
| Day's Volume: | 40,195 |
| Last Close: | $3.78 |
| Open: | $3.79 |
| ISIN: | US3893751061 |
| Day's Range | $3.755 - $3.79 |
| 52wk Range: | $3.50 - $6.425 |
| Market Capitalisation: | $436.21m |
| VWAP: | $3.76884 |
| Shares in Issue: | 102.74m |
Gray Television (GTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | $3.77 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 33 | $3.77 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 125 | $3.77 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Unknown* | 100 | $3.77 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Unknown* | 193 | $3.77 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 235 | $3.77 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Unknown* | 100 | $3.78 | Automatic Execution |
15:52:24 - 10-Jul-26 |
