| Price | $4.585 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.82 |
| Sell | $4.57 |
| Last Trade: | Sell 20.00 at $4.58 |
| Day's Volume: | 45,694 |
| Last Close: | $4.59 |
| Open: | $4.67 |
| ISIN: | US3893751061 |
| Day's Range | $4.57 - $4.79 |
| 52wk Range: | $3.56 - $6.425 |
| Market Capitalisation: | $479.17m |
| VWAP: | $4.652773 |
| Shares in Issue: | 102.98m |
Gray Television (GTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.58 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 95 | $4.58 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:46:22 - 28-Sep-26 |
