| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.58 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 95 | $4.58 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 20 | $4.61 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 46 | $4.61 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 11 | $4.61 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 64 | $4.61 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 12 | $4.61 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Unknown* | 20 | $4.605 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 63 | $4.605 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 20 | $4.605 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 1 | $4.585 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 63 | $4.585 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 63 | $4.585 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $4.585 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 2 | $4.58 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Unknown* | 112 | $4.585 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 17 | $4.59 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 100 | $4.595 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 68 | $4.60 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 12 | $4.60 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 17 | $4.60 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Unknown* | 37 | $4.63 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Unknown* | 63 | $4.63 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 20 | $4.63 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 11 | $4.64 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Unknown* | 59 | $4.635 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 63 | $4.635 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 63 | $4.635 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 63 | $4.635 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 63 | $4.635 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 63 | $4.635 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 63 | $4.635 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 200 | $4.635 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 63 | $4.635 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 74 | $4.645 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 63 | $4.645 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 63 | $4.645 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 125 | $4.65 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 151 | $4.65 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 20 | $4.65 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 63 | $4.615 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 63 | $4.615 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 50 | $4.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 21 | $4.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 7 | $4.63 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 11 | $4.63 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 300 | $4.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $4.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 11 | $4.645 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 63 | $4.645 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 63 | $4.645 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 63 | $4.645 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 300 | $4.65 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 96 | $4.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4 | $4.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 100 | $4.62 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 300 | $4.62 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 50 | $4.58 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 50 | $4.58 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 39 | $4.59 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 13 | $4.59 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 36 | $4.59 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 36 | $4.59 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 63 | $4.59 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 10 | $4.59 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 10 | $4.59 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 2 | $4.59 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 15 | $4.59 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 21 | $4.59 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 4 | $4.61 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 36 | $4.60 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 12 | $4.60 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 31 | $4.60 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 69 | $4.60 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Unknown* | 11 | $4.645 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 63 | $4.645 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 63 | $4.645 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 63 | $4.645 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 84 | $4.64 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 11 | $4.64 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 11 | $4.705 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 200 | $4.705 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 63 | $4.705 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 63 | $4.705 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 200 | $4.705 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 63 | $4.705 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 15 | $4.73 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 55 | $4.69 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 63 | $4.685 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $4.685 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 63 | $4.685 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 63 | $4.685 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 63 | $4.685 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 63 | $4.685 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 63 | $4.685 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 63 | $4.685 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $4.705 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 63 | $4.705 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $4.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $4.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |