Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gray Television (GTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 $3.77 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 33 $3.77 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 125 $3.77 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $3.77 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 193 $3.77 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 235 $3.77 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $3.78 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 200 $3.78 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 15 $3.78 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 5 $3.78 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 834 $3.785 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 27 $3.78 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 200 $3.78 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 50 $3.785 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 832 $3.785 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 267 $3.78 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 84 $3.77 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 36 $3.77 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 80 $3.77 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $3.76 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 41 $3.755 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 400 $3.755 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $3.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $3.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $3.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 216 $3.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 86 $3.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $3.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $3.76 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 882 $3.755 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 203 $3.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 13 $3.76 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 882 $3.755 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $3.755 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 80 $3.76 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 600 $3.76 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $3.76 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 18 $3.765 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 13 $3.77 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 7 $3.77 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 37 $3.77 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 6 $3.775 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 44 $3.77 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 10 $3.78 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 13 $3.78 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 6 $3.78 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 13 $3.78 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 75 $3.785 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $3.78 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 5 $3.78 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $3.78 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 31 $3.78 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 27 $3.78 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 60 $3.79 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 316 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 206 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 165 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 13 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 84 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 76 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 110 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 100 $3.78 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 1 $3.775 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $3.77 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 8 $3.78 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 13 $3.78 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 18 $3.78 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 22 $3.78 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 22 $3.78 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 13 $3.79 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 13 $3.79 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 100 $3.79 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 12 $3.79 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 400 $3.79 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 12 $3.785 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 50 $3.78 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 8 $3.775 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 200 $3.77 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 200 $3.77 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 156 $3.77 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 159 $3.77 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 178 $3.77 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 171 $3.77 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 5 $3.76 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 4 $3.765 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 82 $3.76 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 49 $3.76 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 12 $3.78 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 94 $3.77 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 86 $3.77 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 5 $3.77 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 200 $3.77 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $3.77 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 149 $3.76 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 31 $3.76 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 849 $3.76 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 6 $3.765 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 19 $3.76 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 19 $3.76 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 1 $3.76 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 12 $3.76 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 1 $3.755 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 12 $3.79 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 33 $3.82 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 44 $3.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $3.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 175 $3.82 Ordinary
 07:05:43 - 10-Jul-26
Sell* 225 $3.76 Ordinary
 07:05:43 - 10-Jul-26
Buy* 119 $3.75 Ordinary
 04:52:02 - 10-Jul-26
Buy* 115 $3.74 Ordinary
 04:51:52 - 10-Jul-26
Buy* 110 $3.73 Ordinary
 04:51:52 - 10-Jul-26
Buy* 110 $3.72 Ordinary
 04:51:31 - 10-Jul-26
Buy* 110 $3.73 Ordinary
 04:51:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84