| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.67 | 4.79 | 4.57 | 4.59 | 45,694 |
| 25th Sep 2026 (Fri) | 4.53 | 4.605 | 4.52 | 4.58 | 73,184 |
| 24th Sep 2026 (Thu) | 4.57 | 4.63 | 4.525 | 4.57 | 65,908 |
| 23rd Sep 2026 (Wed) | 4.59 | 4.635 | 4.51 | 4.58 | 53,925 |
| 22nd Sep 2026 (Tue) | 4.67 | 4.725 | 4.585 | 4.65 | 75,795 |
| 21st Sep 2026 (Mon) | 4.53 | 4.79 | 4.52 | 4.62 | 105,425 |
| 18th Sep 2026 (Fri) | 4.61 | 4.66 | 4.445 | 4.44 | 34,168 |
| 17th Sep 2026 (Thu) | 4.74 | 4.74 | 4.63 | 4.63 | 46,254 |
| 16th Sep 2026 (Wed) | 4.77 | 4.805 | 4.65 | 4.76 | 33,224 |
| 15th Sep 2026 (Tue) | 4.79 | 4.825 | 4.695 | 4.78 | 70,724 |
| 14th Sep 2026 (Mon) | 4.97 | 5.00 | 4.89 | 4.92 | 68,543 |
| 11th Sep 2026 (Fri) | 4.98 | 4.99 | 4.825 | 4.85 | 65,336 |
| 10th Sep 2026 (Thu) | 4.81 | 4.88 | 4.765 | 4.87 | 41,854 |
| 9th Sep 2026 (Wed) | 4.74 | 4.78 | 4.66 | 4.77 | 59,109 |
| 8th Sep 2026 (Tue) | 4.83 | 5.045 | 4.77 | 4.77 | 81,810 |
| 7th Sep 2026 (Mon) | 4.97 | 4.97 | 4.88 | 4.95 | 39,546 |
| 4th Sep 2026 (Fri) | 4.97 | 4.97 | 4.88 | 4.95 | 39,546 |
| 3rd Sep 2026 (Thu) | 5.05 | 5.125 | 4.935 | 4.98 | 43,687 |
| 2nd Sep 2026 (Wed) | 4.83 | 5.00 | 4.83 | 4.93 | 61,193 |
| 1st Sep 2026 (Tue) | 4.93 | 4.93 | 4.71 | 4.74 | 140,300 |
| 31st Aug 2026 (Mon) | 4.835 | 4.90 | 4.74 | 4.88 | 57,076 |
| 28th Aug 2026 (Fri) | 4.85 | 4.88 | 4.77 | 4.83 | 60,746 |
| 27th Aug 2026 (Thu) | 4.86 | 4.89 | 4.75 | 4.79 | 54,549 |
| 26th Aug 2026 (Wed) | 4.98 | 4.985 | 4.86 | 4.92 | 30,203 |
| 25th Aug 2026 (Tue) | 4.89 | 5.045 | 4.84 | 5.02 | 46,485 |
| 24th Aug 2026 (Mon) | 4.94 | 5.04 | 4.92 | 4.92 | 41,567 |
| 21st Aug 2026 (Fri) | 4.89 | 5.03 | 4.835 | 4.94 | 96,755 |
| 20th Aug 2026 (Thu) | 4.97 | 4.97 | 4.80 | 4.91 | 38,889 |
| 19th Aug 2026 (Wed) | 4.92 | 5.09 | 4.90 | 5.00 | 100,896 |
| 18th Aug 2026 (Tue) | 5.03 | 5.145 | 4.86 | 4.86 | 69,132 |
| 17th Aug 2026 (Mon) | 5.16 | 5.16 | 4.96 | 4.98 | 60,207 |
| 14th Aug 2026 (Fri) | 5.05 | 5.29 | 5.05 | 5.22 | 61,006 |
| 13th Aug 2026 (Thu) | 5.06 | 5.06 | 4.935 | 5.05 | 53,199 |
| 12th Aug 2026 (Wed) | 4.82 | 4.88 | 4.72 | 4.84 | 47,844 |
| 11th Aug 2026 (Tue) | 4.86 | 4.94 | 4.765 | 4.76 | 86,418 |
| 10th Aug 2026 (Mon) | 5.32 | 5.33 | 4.875 | 4.98 | 104,849 |
| 7th Aug 2026 (Fri) | 4.86 | 5.465 | 4.80 | 5.37 | 366,063 |
| 6th Aug 2026 (Thu) | 4.34 | 4.575 | 4.265 | 4.28 | 97,120 |
| 5th Aug 2026 (Wed) | 4.26 | 4.36 | 4.24 | 4.35 | 75,927 |
| 4th Aug 2026 (Tue) | 4.24 | 4.31 | 4.185 | 4.29 | 82,683 |
| 3rd Aug 2026 (Mon) | 4.15 | 4.325 | 4.12 | 4.22 | 86,403 |
| 31st Jul 2026 (Fri) | 4.02 | 4.065 | 3.97 | 4.04 | 29,468 |
| 30th Jul 2026 (Thu) | 4.17 | 4.17 | 3.945 | 4.06 | 76,977 |
| 29th Jul 2026 (Wed) | 4.21 | 4.33 | 4.19 | 4.25 | 99,126 |