| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.79 | 3.79 | 3.755 | 3.78 | 40,195 |
| 9th Jul 2026 (Thu) | 3.72 | 3.855 | 3.68 | 3.77 | 63,629 |
| 8th Jul 2026 (Wed) | 3.82 | 3.83 | 3.70 | 3.77 | 77,189 |
| 7th Jul 2026 (Tue) | 4.11 | 4.14 | 3.90 | 3.90 | 81,178 |
| 6th Jul 2026 (Mon) | 4.06 | 4.115 | 3.965 | 4.01 | 78,163 |
| 3rd Jul 2026 (Fri) | 4.05 | 4.11 | 4.05 | 4.11 | 0 |
| 2nd Jul 2026 (Thu) | 4.05 | 4.135 | 3.94 | 4.11 | 272,935 |
| 1st Jul 2026 (Wed) | 4.07 | 4.32 | 3.98 | 3.99 | 166,250 |
| 30th Jun 2026 (Tue) | 3.86 | 4.08 | 3.83 | 3.97 | 99,672 |
| 29th Jun 2026 (Mon) | 3.81 | 3.96 | 3.75 | 3.93 | 84,690 |
| 26th Jun 2026 (Fri) | 3.57 | 3.85 | 3.56 | 3.80 | 72,391 |
| 25th Jun 2026 (Thu) | 3.91 | 3.91 | 3.57 | 3.58 | 95,998 |
| 24th Jun 2026 (Wed) | 3.93 | 4.075 | 3.93 | 3.95 | 44,305 |
| 23rd Jun 2026 (Tue) | 3.85 | 3.93 | 3.815 | 3.93 | 54,279 |
| 22nd Jun 2026 (Mon) | 3.81 | 3.88 | 3.81 | 3.84 | 60,788 |
| 19th Jun 2026 (Fri) | 3.72 | 3.895 | 3.72 | 3.79 | 96,537 |
| 18th Jun 2026 (Thu) | 3.72 | 3.895 | 3.72 | 3.79 | 96,537 |
| 17th Jun 2026 (Wed) | 3.89 | 3.995 | 3.73 | 3.73 | 130,411 |
| 16th Jun 2026 (Tue) | 3.80 | 3.915 | 3.80 | 3.90 | 110,116 |
| 15th Jun 2026 (Mon) | 3.96 | 3.96 | 3.775 | 3.80 | 152,386 |
| 12th Jun 2026 (Fri) | 4.07 | 4.07 | 3.86 | 3.92 | 117,074 |
| 11th Jun 2026 (Thu) | 4.06 | 4.13 | 4.00 | 4.06 | 37,573 |
| 10th Jun 2026 (Wed) | 4.03 | 4.13 | 4.03 | 4.04 | 22,371 |
| 9th Jun 2026 (Tue) | 4.11 | 4.14 | 4.03 | 4.07 | 75,276 |
| 8th Jun 2026 (Mon) | 3.99 | 4.025 | 3.95 | 3.99 | 62,654 |
| 5th Jun 2026 (Fri) | 4.06 | 4.06 | 3.95 | 4.01 | 64,855 |
| 4th Jun 2026 (Thu) | 3.95 | 4.11 | 3.95 | 4.03 | 109,525 |
| 3rd Jun 2026 (Wed) | 3.98 | 4.00 | 3.82 | 3.85 | 109,083 |
| 2nd Jun 2026 (Tue) | 3.98 | 4.075 | 3.95 | 4.02 | 56,025 |
| 1st Jun 2026 (Mon) | 4.00 | 4.13 | 3.97 | 4.07 | 182,989 |
| 29th May 2026 (Fri) | 4.15 | 4.15 | 3.955 | 4.01 | 74,628 |
| 28th May 2026 (Thu) | 4.11 | 4.20 | 4.10 | 4.17 | 38,869 |
| 27th May 2026 (Wed) | 4.19 | 4.26 | 4.105 | 4.13 | 44,422 |
| 26th May 2026 (Tue) | 4.14 | 4.20 | 3.97 | 4.07 | 60,962 |
| 25th May 2026 (Mon) | 4.19 | 4.19 | 4.06 | 4.07 | 38,391 |
| 22nd May 2026 (Fri) | 4.19 | 4.19 | 4.06 | 4.07 | 38,391 |
| 21st May 2026 (Thu) | 3.93 | 4.16 | 3.88 | 4.13 | 127,773 |
| 20th May 2026 (Wed) | 3.94 | 4.01 | 3.85 | 3.97 | 138,038 |
| 19th May 2026 (Tue) | 4.14 | 4.16 | 3.86 | 3.90 | 108,335 |
| 18th May 2026 (Mon) | 4.15 | 4.345 | 4.14 | 4.21 | 78,829 |
| 15th May 2026 (Fri) | 4.15 | 4.225 | 4.07 | 4.15 | 107,090 |
| 14th May 2026 (Thu) | 4.215 | 4.32 | 4.155 | 4.17 | 105,862 |
| 13th May 2026 (Wed) | 4.37 | 4.37 | 4.15 | 4.16 | 141,070 |
| 12th May 2026 (Tue) | 4.38 | 4.445 | 4.245 | 4.28 | 118,893 |
| 11th May 2026 (Mon) | 4.35 | 4.535 | 4.275 | 4.38 | 127,294 |