| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.94 | 4.01 | 3.85 | 3.97 | 138,038 |
| 19th May 2026 (Tue) | 4.14 | 4.16 | 3.86 | 3.90 | 108,335 |
| 18th May 2026 (Mon) | 4.15 | 4.345 | 4.14 | 4.21 | 78,829 |
| 15th May 2026 (Fri) | 4.15 | 4.225 | 4.07 | 4.15 | 107,090 |
| 14th May 2026 (Thu) | 4.215 | 4.32 | 4.155 | 4.17 | 105,862 |
| 13th May 2026 (Wed) | 4.37 | 4.37 | 4.15 | 4.16 | 141,070 |
| 12th May 2026 (Tue) | 4.38 | 4.445 | 4.245 | 4.28 | 118,893 |
| 11th May 2026 (Mon) | 4.35 | 4.535 | 4.275 | 4.38 | 127,294 |
| 8th May 2026 (Fri) | 4.42 | 4.58 | 4.34 | 4.33 | 162,669 |
| 7th May 2026 (Thu) | 4.78 | 4.93 | 4.41 | 4.42 | 287,334 |
| 6th May 2026 (Wed) | 5.59 | 5.625 | 5.52 | 5.53 | 54,423 |
| 5th May 2026 (Tue) | 5.515 | 5.535 | 5.34 | 5.48 | 40,155 |
| 4th May 2026 (Mon) | 5.565 | 5.64 | 5.38 | 5.54 | 79,396 |
| 1st May 2026 (Fri) | 5.65 | 5.73 | 5.565 | 5.66 | 26,348 |
| 30th Apr 2026 (Thu) | 5.49 | 5.64 | 5.49 | 5.64 | 40,559 |
| 29th Apr 2026 (Wed) | 5.65 | 5.67 | 5.495 | 5.53 | 48,822 |
| 28th Apr 2026 (Tue) | 5.70 | 5.78 | 5.62 | 5.76 | 34,220 |
| 27th Apr 2026 (Mon) | 5.64 | 5.80 | 5.64 | 5.66 | 32,813 |
| 24th Apr 2026 (Fri) | 5.75 | 5.75 | 5.47 | 5.60 | 76,609 |
| 23rd Apr 2026 (Thu) | 6.07 | 6.07 | 5.58 | 5.70 | 97,834 |
| 22nd Apr 2026 (Wed) | 6.235 | 6.235 | 6.03 | 6.10 | 98,466 |
| 21st Apr 2026 (Tue) | 6.17 | 6.425 | 6.17 | 6.20 | 81,435 |
| 20th Apr 2026 (Mon) | 5.91 | 6.275 | 5.91 | 6.18 | 102,620 |
| 17th Apr 2026 (Fri) | 5.81 | 5.98 | 5.79 | 5.91 | 92,612 |
| 16th Apr 2026 (Thu) | 5.66 | 5.745 | 5.59 | 5.74 | 55,600 |
| 15th Apr 2026 (Wed) | 5.58 | 5.78 | 5.58 | 5.69 | 44,250 |
| 14th Apr 2026 (Tue) | 5.28 | 5.52 | 5.27 | 5.51 | 42,590 |
| 13th Apr 2026 (Mon) | 5.24 | 5.28 | 5.17 | 5.25 | 35,010 |
| 10th Apr 2026 (Fri) | 4.98 | 5.28 | 4.98 | 5.27 | 57,003 |
| 9th Apr 2026 (Thu) | 4.79 | 4.96 | 4.735 | 4.96 | 44,005 |
| 8th Apr 2026 (Wed) | 5.04 | 5.11 | 4.85 | 4.91 | 50,740 |
| 7th Apr 2026 (Tue) | 4.78 | 4.875 | 4.72 | 4.85 | 37,028 |
| 6th Apr 2026 (Mon) | 4.495 | 4.75 | 4.495 | 4.74 | 83,945 |
| 3rd Apr 2026 (Fri) | 4.29 | 4.59 | 4.28 | 4.49 | 46,516 |
| 2nd Apr 2026 (Thu) | 4.29 | 4.59 | 4.28 | 4.49 | 46,516 |
| 1st Apr 2026 (Wed) | 4.345 | 4.47 | 4.32 | 4.40 | 97,872 |
| 31st Mar 2026 (Tue) | 4.545 | 4.545 | 4.15 | 4.34 | 88,072 |
| 30th Mar 2026 (Mon) | 4.50 | 4.53 | 4.38 | 4.43 | 44,284 |
| 27th Mar 2026 (Fri) | 4.59 | 4.63 | 4.475 | 4.58 | 56,175 |
| 26th Mar 2026 (Thu) | 4.60 | 4.725 | 4.59 | 4.64 | 36,695 |
| 25th Mar 2026 (Wed) | 4.68 | 4.74 | 4.54 | 4.67 | 30,998 |
| 24th Mar 2026 (Tue) | 4.80 | 4.965 | 4.78 | 4.81 | 37,941 |
| 23rd Mar 2026 (Mon) | 4.71 | 4.94 | 4.645 | 4.82 | 46,608 |