| Price | $5.325 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.21 -3.8% |
| Buy | $5.54 |
| Sell | $4.90 |
| Last Trade: | Sell 4.00 at $5.29 |
| Day's Volume: | 40,005 |
| Last Close: | $5.33 |
| Open: | $5.49 |
| ISIN: | US3893751061 |
| Day's Range | $5.285 - $5.57 |
| 52wk Range: | $3.50 - $6.305 |
| Market Capitalisation: | $571.87m |
| VWAP: | $5.380543 |
| Shares in Issue: | 102.09m |
Gray Television (GTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.29 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 60 | $5.295 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 46 | $5.295 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 102 | $5.30 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 60 | $5.295 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 400 | $5.295 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 10 | $5.295 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 38 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 38 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:51:31 - 12-Dec-25 |
