| Price | $4.43 on 06-02-2026 at 22:30:38 |
|---|---|
| Change | $0.11 2.55% |
| Buy | $4.57 |
| Sell | $4.38 |
| Last Trade: | Buy 272.00 at $4.43 |
| Day's Volume: | 83,128 |
| Last Close: | $4.35 |
| Open: | $4.38 |
| ISIN: | US3893751061 |
| Day's Range | $4.275 - $4.44 |
| 52wk Range: | $3.50 - $6.305 |
| Market Capitalisation: | $526.19m |
| VWAP: | $4.392464 |
| Shares in Issue: | 102.09m |
Gray Television (GTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | $4.43 | Ordinary |
17:10:52 - 06-Feb-26 |
| Buy* | 400 | $4.44 | Ordinary |
17:10:26 - 06-Feb-26 |
| Buy* | 100 | $4.45 | Ordinary |
17:03:51 - 06-Feb-26 |
| Buy* | 53 | $4.48 | Ordinary |
17:03:00 - 06-Feb-26 |
| Buy* | 17 | $4.47 | Ordinary |
17:03:00 - 06-Feb-26 |
| Sell* | 300 | $4.48 | Ordinary |
17:02:49 - 06-Feb-26 |
| Sell* | 1 | $4.48 | Ordinary |
17:02:49 - 06-Feb-26 |
| Buy* | 25 | $4.44 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 147 | $4.45 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 147 | $4.45 | Ordinary |
16:58:00 - 06-Feb-26 |
