Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gray Television (GTN.US) Share Price

Price $5.52 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $5.90
Sell $3.70
Last Trade: -
Day's Volume: 0
Last Close: $5.52
Open: $5.53
ISIN: US3893751061
Day's Range $0.00 - $0.00
52wk Range: $3.50 - $6.305
Market Capitalisation: $607.23m
VWAP: $0.00
Shares in Issue: 102.09m

Gray Television (GTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gray Television trades

Gray Television (GTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.53 5.59 5.425 5.52 44,551
18th Sep 2025 (Thu) 5.55 5.575 5.39 5.51 59,329
17th Sep 2025 (Wed) 5.61 5.70 5.515 5.53 37,074
16th Sep 2025 (Tue) 5.61 5.64 5.515 5.60 46,728
15th Sep 2025 (Mon) 5.805 5.83 5.56 5.58 39,315
12th Sep 2025 (Fri) 5.85 5.925 5.69 5.86 96,752
11th Sep 2025 (Thu) 5.67 5.875 5.585 5.87 75,175
10th Sep 2025 (Wed) 5.80 5.80 5.57 5.67 89,983
9th Sep 2025 (Tue) 6.10 6.11 5.805 5.85 71,146
8th Sep 2025 (Mon) 6.12 6.235 6.04 6.21 70,700
5th Sep 2025 (Fri) 6.115 6.29 6.07 6.12 48,765
4th Sep 2025 (Thu) 5.98 6.11 5.915 6.11 59,435
3rd Sep 2025 (Wed) 5.87 5.99 5.81 5.98 65,476
2nd Sep 2025 (Tue) 6.03 6.135 5.84 5.84 58,141
1st Sep 2025 (Mon) 6.06 6.17 6.02 6.13 49,588
29th Aug 2025 (Fri) 6.06 6.17 6.02 6.13 49,588
28th Aug 2025 (Thu) 6.21 6.23 5.995 6.09 48,953
27th Aug 2025 (Wed) 6.00 6.305 6.00 6.24 128,134
26th Aug 2025 (Tue) 6.00 6.08 5.945 6.05 63,695
25th Aug 2025 (Mon) 5.95 6.075 5.945 6.04 77,257
22nd Aug 2025 (Fri) 5.91 6.08 5.89 6.07 82,672
See more Gray Television price history
FTSE 100 Latest
Value9,226.91
Change10.24

Login to your account

Forgot Password?

Not Registered