Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gray Television (GTN.US) Share Price

Price $5.09 on 21-07-2025 at 10:15:08
Change $0.00 0%
Buy $5.14
Sell $5.03
Buy / Sell GTN Shares
Last Trade: -
Day's Volume: 0
Last Close: $5.09
Open: $5.19
ISIN: US3893751061
Day's Range $0.00 - $0.00
52wk Range: $3.62 - $5.70
Market Capitalisation: $573.56m
VWAP: $0.00
Shares in Issue: 102.02m

Gray Television (GTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gray Television trades

Gray Television (GTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.19 5.205 5.02 5.09 97,666
17th Jul 2025 (Thu) 5.14 5.245 5.095 5.16 94,114
16th Jul 2025 (Wed) 5.435 5.44 5.17 5.16 72,875
15th Jul 2025 (Tue) 5.65 5.65 5.36 5.36 76,430
14th Jul 2025 (Mon) 5.36 5.65 5.33 5.63 43,372
11th Jul 2025 (Fri) 5.49 5.54 5.28 5.36 143,379
10th Jul 2025 (Thu) 5.52 5.68 5.44 5.62 127,859
9th Jul 2025 (Wed) 5.28 5.70 5.28 5.60 379,821
8th Jul 2025 (Tue) 4.835 5.28 4.78 5.22 267,402
7th Jul 2025 (Mon) 4.875 4.925 4.71 4.73 114,484
4th Jul 2025 (Fri) 4.86 4.98 4.86 4.92 50,971
3rd Jul 2025 (Thu) 4.86 4.98 4.86 4.92 50,971
2nd Jul 2025 (Wed) 4.68 4.92 4.63 4.87 147,973
1st Jul 2025 (Tue) 4.55 4.73 4.50 4.64 55,067
30th Jun 2025 (Mon) 4.53 4.615 4.49 4.53 88,254
27th Jun 2025 (Fri) 4.53 4.59 4.45 4.51 49,113
26th Jun 2025 (Thu) 4.59 4.67 4.55 4.55 74,617
25th Jun 2025 (Wed) 4.53 4.54 4.425 4.52 87,765
24th Jun 2025 (Tue) 4.33 4.58 4.32 4.58 113,564
23rd Jun 2025 (Mon) 4.25 4.54 4.215 4.32 113,926
See more Gray Television price history
FTSE 100 Latest
Value8,988.41
Change-3.71

Login to your account

Forgot Password?

Not Registered