Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gray Television (GTN.US) Share Price

Price $4.495 on 03-04-2026 at 22:47:27
Change $0.10 2.23%
Buy $4.95
Sell $4.47
Last Trade: -
Day's Volume: 46,516
Last Close: $4.49
Open: $4.29
ISIN: US3893751061
Day's Range $4.28 - $4.59
52wk Range: $3.13 - $6.305
Market Capitalisation: $526.26m
VWAP: $4.457002
Shares in Issue: 102.78m

Gray Television (GTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gray Television trades

Gray Television (GTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.29 4.59 4.28 4.49 46,516
2nd Apr 2026 (Thu) 4.29 4.59 4.28 4.49 46,516
1st Apr 2026 (Wed) 4.345 4.47 4.32 4.40 97,872
31st Mar 2026 (Tue) 4.545 4.545 4.15 4.34 88,072
30th Mar 2026 (Mon) 4.50 4.53 4.38 4.43 44,284
27th Mar 2026 (Fri) 4.59 4.63 4.475 4.58 56,175
26th Mar 2026 (Thu) 4.60 4.725 4.59 4.64 36,695
25th Mar 2026 (Wed) 4.68 4.74 4.54 4.67 30,998
24th Mar 2026 (Tue) 4.80 4.965 4.78 4.81 37,941
23rd Mar 2026 (Mon) 4.71 4.94 4.645 4.82 46,608
20th Mar 2026 (Fri) 4.55 4.62 4.42 4.53 66,706
19th Mar 2026 (Thu) 4.41 4.465 4.31 4.39 22,744
18th Mar 2026 (Wed) 4.565 4.63 4.405 4.43 46,406
17th Mar 2026 (Tue) 4.70 4.79 4.66 4.67 45,199
16th Mar 2026 (Mon) 4.68 4.70 4.575 4.62 84,726
13th Mar 2026 (Fri) 4.80 4.855 4.565 4.63 94,681
12th Mar 2026 (Thu) 4.95 4.96 4.80 4.84 55,784
11th Mar 2026 (Wed) 5.30 5.30 4.95 5.02 48,604
10th Mar 2026 (Tue) 5.12 5.38 5.05 5.25 31,201
9th Mar 2026 (Mon) 5.31 5.31 4.97 5.18 55,057
6th Mar 2026 (Fri) 5.31 5.46 5.19 5.39 36,821
See more Gray Television price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered