| Price | $3.57 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.11 -3% |
| Buy | $3.60 |
| Sell | $3.55 |
| Last Trade: | Sell 200.00 at $3.56 |
| Day's Volume: | 1,316,262 |
| Last Close: | $3.57 |
| Open: | $3.60 |
| ISIN: | US98980F1049 |
| Day's Range | $3.465 - $3.61 |
| 52wk Range: | $3.47 - $12.505 |
| Market Capitalisation: | $1.13b |
| VWAP: | $3.529735 |
| Shares in Issue: | 298.06m |
Zoominfo Techno (GTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.56 | Ordinary |
16:20:09 - 21-May-26 |
| Sell* | 13 | $3.56 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 43 | $3.565 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 700 | $3.565 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 1,616 | $3.565 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 884 | $3.565 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 43 | $3.565 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 400 | $3.565 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:53:34 - 21-May-26 |
