Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTM.US (GTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.905 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $2.90 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 540 $2.90 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 182 $2.90 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $2.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $2.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $2.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 25 $2.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 540 $2.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 182 $2.90 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 32 $2.90 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 30 $2.90 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 41 $2.90 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 24 $2.90 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 24 $2.90 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 21 $2.90 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 139 $2.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 417 $2.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 722 $2.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 722 $2.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 139 $2.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 6 $2.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 32 $2.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 104 $2.90 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1,000 $2.90 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 254 $2.90 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 699 $2.90 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 722 $2.90 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 722 $2.90 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 254 $2.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 356 $2.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $2.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $2.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $2.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $2.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $2.905 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 159 $2.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 722 $2.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 850 $2.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 722 $2.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,150 $2.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $2.905 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 607 $2.91 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 115 $2.91 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 287 $2.91 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 173 $2.91 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 700 $2.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,944 $2.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $2.905 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,000 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2,554 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,900 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 72 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 674 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 281 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 450 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 296 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 354 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 94 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 156 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 722 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 250 $2.895 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 250 $2.90 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 6,200 $2.895 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 116 $2.895 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 400 $2.895 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 54 $2.895 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 80 $2.895 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 220 $2.895 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 40 $2.895 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 78 $2.895 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1 $2.895 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 174 $2.895 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 174 $2.895 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 706 $2.895 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 394 $2.895 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 174 $2.895 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 120 $2.895 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $2.895 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 50 $2.895 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 122 $2.89 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 234 $2.89 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 444 $2.89 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 316 $2.89 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 284 $2.89 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 300 $2.89 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $2.895 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 145 $2.895 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 116 $2.895 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 145 $2.895 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 145 $2.895 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 261 $2.895 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 464 $2.895 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 200 $2.895 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 281 $2.895 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 42 $2.895 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 158 $2.895 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 410 $2.895 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 323 $2.895 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 88 $2.895 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1,500 $2.895 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 22 $2.895 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 200 $2.895 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 48 $2.895 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 6 $2.89 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 4,600 $2.895 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1,200 $2.895 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 17 $2.895 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 1 $2.895 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 5 $2.895 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 6 $2.895 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 6 $2.895 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 30 $2.89 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 13 $2.895 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 25 $2.895 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 300 $2.89 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 700 $2.89 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 200 $2.89 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 106 $2.895 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 1,400 $2.895 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 43 $2.895 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 357 $2.895 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 38 $2.895 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 5 $2.895 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 5 $2.895 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 695 $2.895 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 2 $2.895 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 5 $2.895 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 1,700 $2.895 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 2 $2.895 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 85 $2.89 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 300 $2.89 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 400 $2.895 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 200 $2.895 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 2 $2.885 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 30 $2.885 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 10 $2.885 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 16 $2.885 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 239 $2.885 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 280 $2.885 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 216 $2.885 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 1 $2.885 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 55 $2.885 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 787 $2.885 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 87 $2.885 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 1 $2.885 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 18 $2.89 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 90 $2.885 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 4 $2.885 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 18 $2.89 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 18 $2.89 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 18 $2.89 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 10 $2.89 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 20 $2.89 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 10 $2.89 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 10 $2.89 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 20 $2.89 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 10 $2.89 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 20 $2.89 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 10 $2.89 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 10 $2.89 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 20 $2.89 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 10 $2.89 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 30 $2.89 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 20 $2.89 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 10 $2.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 350 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 950 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 700 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 400 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 450 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 700 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 300 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 133 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 667 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 900 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 2,350 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 21 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 131 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 259 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 900 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 200 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 51 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 2 $2.89 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 33 $2.89 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 10 $2.895 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $2.89 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $2.89 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 1 $2.89 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 30 $2.89 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 24 $2.89 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 27 $2.89 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 99 $2.89 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 450 $2.89 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 900 $2.89 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 3,100 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 800 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 5,700 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 800 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 600 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 200 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 800 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 206 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 594 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 300 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 400 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 6,500 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 84 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 285 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1,104 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 90 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 24 $2.89 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 2 $2.89 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 300 $2.89 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 134 $2.89 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 266 $2.89 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 210 $2.895 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 34 $2.89 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 7 $2.895 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 200 $2.89 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $2.89 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 300 $2.89 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 848 $2.89 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 210 $2.895 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 200 $2.89 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 252 $2.89 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 5 $2.865 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 1,700 $2.865 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $2.865 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 200 $2.87 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 18 $2.87 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 90 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 90 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 600 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 796 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 300 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 17 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 700 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 200 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 5 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 600 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 300 $2.86 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 1,350 $2.85 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 2,700 $2.85 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 2,700 $2.85 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 6 $2.85 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 50 $2.86 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 19 $2.855 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $2.86 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 300 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 100 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 4,719 $2.845 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 300 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 5 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 300 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 200 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 18 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 5,856 $2.845 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 71 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 200 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 4,700 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 10 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 5 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 700 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 300 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 600 $2.85 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 99 $2.84 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 300 $2.84 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 70 $2.845 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 400 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 700 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 400 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 55 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 2,928 $2.835 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 2,928 $2.835 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 100 $2.835 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 150 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 300 $2.84 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 15 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 800 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1,900 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 9 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 135 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 800 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1,678 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 247 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 423 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 377 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 600 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 800 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 300 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 362 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1,000 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 43 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 51 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 47 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1,621 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 300 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 415 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 800 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 900 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 51 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 5,837 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 203 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 518 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 30 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 518 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 400 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 75 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 707 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1,300 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 807 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 600 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 600 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 18 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 567 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 381 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 519 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 17 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 188 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 612 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 400 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 17 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 73 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 252 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 700 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 5 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 300 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $2.825 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 1,350 $2.825 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 1,350 $2.825 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 20 $2.82 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 136 $2.82 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 200 $2.825 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 30 $2.825 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 200 $2.825 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 825 $2.825 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 200 $2.825 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 3,000 $2.825 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 763 $2.825 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 30 $2.825 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 50 $2.82 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 50 $2.82 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 24 $2.82 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 18 $2.82 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 24 $2.82 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 17 $2.825 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 1 $2.825 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 800 $2.83 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 2,800 $2.825 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 800 $2.83 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 300 $2.83 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 10 $2.825 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 30 $2.825 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 200 $2.825 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 200 $2.82 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 474 $2.825 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 318 $2.825 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 10 $2.825 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 40 $2.825 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 300 $2.825 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:22:43 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:22:25 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:21:45 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 44 $2.825 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 258 $2.825 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 679 $2.825 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 236 $2.825 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 10 $2.825 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 40 $2.825 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 1,700 $2.825 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 25 $2.825 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 200 $2.82 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 25 $2.825 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 200 $2.81 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 46 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 200 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 6 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 39 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 18 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 24 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 18 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 8 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1,200 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 600 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 5 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 600 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 200 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 200 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 300 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 700 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1,200 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 400 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 400 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 750 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 500 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 200 $2.825 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 18 $2.83 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 823 $2.825 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 1 $2.825 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 17 $2.825 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 60 $2.825 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 2 $2.825 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 23 $2.83 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 58 $2.83 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 42 $2.83 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 400 $2.83 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 12 $2.83 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 43 $2.83 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 169 $2.83 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 400 $2.83 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 700 $2.83 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 102 $2.83 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 198 $2.83 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 600 $2.83 Automatic Execution
 13:48:38 - 10-Jul-26
Unknown* 4 $2.83 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 600 $2.83 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 5 $2.83 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 400 $2.83 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 300 $2.83 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 327 $2.83 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 981 $2.83 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 792 $2.83 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 300 $2.83 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 200 $2.83 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 300 $2.83 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 39 $2.83 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 17 $2.83 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 600 $2.83 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 300 $2.83 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 73 $2.83 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 1,900 $2.845 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 2,400 $2.845 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 2,800 $2.845 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 10 $2.845 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 3,500 $2.845 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 97 $2.84 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 92 $2.84 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 8 $2.84 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 400 $2.84 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 600 $2.84 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 462 $2.84 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 500 $2.84 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 1,700 $2.845 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 200 $2.845 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 1,400 $2.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 800 $2.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 464 $2.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 436 $2.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 150 $2.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 324 $2.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 200 $2.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 24 $2.85 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 30 $2.85 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 200 $2.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 18 $2.85 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 44 $2.85 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 176 $2.85 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 6 $2.85 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 6 $2.85 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 200 $2.85 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 400 $2.85 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 100 $2.855 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 100 $2.855 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 709 $2.855 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 100 $2.855 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 1,700 $2.855 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 2,000 $2.855 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 2,100 $2.855 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 18 $2.86 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 100 $2.855 Automatic Execution
 13:16:22 - 10-Jul-26
Unknown* 100 $2.855 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 803 $2.855 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 100 $2.855 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 100 $2.855 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 13 $2.855 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 100 $2.855 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 100 $2.855 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 816 $2.85 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 200 $2.85 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 81 $2.85 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 94 $2.85 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 3 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 500 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 200 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 200 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1,200 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 300 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 200 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1,350 $2.845 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 800 $2.85 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 10 $2.845 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 39 $2.845 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $2.845 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 1 $2.845 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 10 $2.845 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 40 $2.845 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $2.845 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 70 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 5 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1,285 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 11 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 400 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 600 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 3 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 133 $2.84 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 150 $2.84 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 800 $2.84 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 161 $2.835 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 200 $2.835 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 100 $2.835 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 435 $2.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 3,300 $2.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 65 $2.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 300 $2.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 4,400 $2.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 106 $2.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 194 $2.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 600 $2.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 304 $2.84 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 600 $2.84 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 90 $2.84 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 10 $2.84 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 900 $2.84 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 24 $2.84 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 10 $2.855 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 40 $2.855 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 1,350 $2.855 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 25 $2.855 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 1,350 $2.855 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 25 $2.855 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 25 $2.855 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 500 $2.855 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 200 $2.855 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 118 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 4 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $2.855 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 100 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 100 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 300 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 500 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 400 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 500 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 13 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 83 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 200 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 117 $2.86 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 200 $2.86 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 2,342 $2.865 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 5,700 $2.865 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 105 $2.87 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 208 $2.87 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 60 $2.87 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 60 $2.87 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 2,400 $2.87 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 500 $2.87 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 17 $2.87 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 48 $2.87 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 8 $2.87 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 30 $2.87 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 30 $2.87 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 18 $2.87 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 500 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 200 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 3 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 76 $2.87 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 200 $2.87 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $2.87 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 13 $2.87 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 400 $2.87 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 54 $2.87 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 25 $2.87 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 43 $2.87 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 300 $2.87 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1,400 $2.87 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 276 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 704 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 787 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 60 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 54 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 400 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 94 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 39 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 48 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 232 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 38 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 101 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 122 $2.87 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 18 $2.87 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 10 $2.865 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 500 $2.865 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 400 $2.88 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1,378 $2.88 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 200 $2.88 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 149 $2.88 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $2.88 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 55 $2.88 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 25 $2.88 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 200 $2.875 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 90 $2.88 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 200 $2.88 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 149 $2.88 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 586 $2.88 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 400 $2.88 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 10 $2.88 Automatic Execution
 11:23:32 - 10-Jul-26
Unknown* 700 $2.885 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 200 $2.88 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $2.88 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 98 $2.88 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 100 $2.885 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 1 $2.885 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $2.89 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 500 $2.88 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $2.88 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $2.88 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 500 $2.87 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 300 $2.87 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 5 $2.87 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 58 $2.87 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 14 $2.87 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 86 $2.87 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 1 $2.865 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 25 $2.865 Automatic Execution
 11:17:10 - 10-Jul-26
Unknown* 100 $2.865 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 18 $2.86 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $2.87 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 94 $2.87 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 11:15:47 - 10-Jul-26
Unknown* 10 $2.925 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 200 $2.92 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 32 $2.92 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 26 $2.93 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 74 $2.93 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 400 $2.93 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 115 $2.93 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 400 $2.93 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1,000 $2.93 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 300 $2.93 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $2.93 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 400 $2.93 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 400 $2.93 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 18 $2.93 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 90 $2.93 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $2.93 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 18 $2.93 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 220 $2.93 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 80 $2.93 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 38 $2.93 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 25 $2.925 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 25 $2.925 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 1 $2.94 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 30 $2.945 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 58 $2.945 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 200 $2.95 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $2.95 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $2.95 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $2.95 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 11 $2.96 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 1 $2.96 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 200 $2.96 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 670 $2.96 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 296 $2.96 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $2.96 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 5 $2.96 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $2.955 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 445 $2.94 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 797 $2.94 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1,149 $2.94 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 200 $2.94 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4 $2.94 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 43 $2.94 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 72 $2.94 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 6 $3.035 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 1 $3.03 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 5 $3.03 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 75 $3.025 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $3.025 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $3.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 400 $3.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $3.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 779 $3.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 400 $3.01 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 400 $3.01 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 800 $3.01 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 400 $3.01 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 9 $3.01 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $3.005 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 7 $3.00 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 200 $3.00 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 732 $3.00 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 6 $3.00 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 97 $3.00 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 92 $3.00 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $3.00 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1,000 $3.00 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 18 $3.01 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 36 $3.01 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 117 $3.02 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 400 $3.02 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 447 $3.025 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 389 $3.025 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 300 $3.025 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 239 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 175 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 39 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 175 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 65 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 3,821 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 4,100 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 89 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 111 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $3.03 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $3.035 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $3.035 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 900 $3.035 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 100 $3.03 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 400 $3.03 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 400 $3.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 400 $3.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 3,000 $3.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 5 $3.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 400 $3.03 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 200 $3.02 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 400 $3.02 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $3.015 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $3.015 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 12 $3.01 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $3.01 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $3.01 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 400 $3.01 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 2,000 $3.005 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 2,000 $3.005 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 200 $3.01 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $3.01 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 8 $2.98 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 25 $2.99 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 75 $2.99 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 5,000 $3.00 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 25 $3.005 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 25 $3.005 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 200 $3.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.00 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $2.96 Ordinary
 09:10:16 - 10-Jul-26
Sell* 97 $2.95 Ordinary
 08:05:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84