| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $3.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $3.605 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 28 | $3.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 28 | $3.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 28 | $3.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 2,600 | $3.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1,000 | $3.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 99 | $3.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $3.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 28 | $3.585 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 28 | $3.585 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 28 | $3.585 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 28 | $3.585 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 28 | $3.585 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $3.58 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 35 | $3.58 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 7 | $3.58 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 3,900 | $3.58 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 3,100 | $3.58 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 300 | $3.58 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 2,600 | $3.58 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 1,200 | $3.575 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 150 | $3.58 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 150 | $3.58 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 115 | $3.58 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 200 | $3.58 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 1,100 | $3.575 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 700 | $3.575 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 13 | $3.57 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 1,300 | $3.575 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1,300 | $3.575 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 10 | $3.575 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 1,300 | $3.575 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 1,300 | $3.575 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 266 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 700 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 400 | $3.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 350 | $3.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 300 | $3.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 300 | $3.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 5 | $3.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 36 | $3.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 200 | $3.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 30 | $3.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 34 | $3.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 448 | $3.56 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 7 | $3.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 8 | $3.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 32 | $3.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 50 | $3.56 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 2 | $3.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 10 | $3.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 200 | $3.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $3.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 12 | $3.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 61 | $3.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 2 | $3.56 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 1 | $3.565 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 166 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 800 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 140 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 300 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 14 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 200 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 200 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 1,034 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 700 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 5 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 500 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 500 | $3.56 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 1,100 | $3.555 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 1 | $3.555 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $3.56 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 500 | $3.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $3.56 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 300 | $3.56 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 48 | $3.56 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 300 | $3.56 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 39 | $3.565 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 174 | $3.57 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 300 | $3.565 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 3 | $3.57 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 200 | $3.56 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Unknown* | 2 | $3.565 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Unknown* | 1 | $3.565 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Unknown* | 5 | $3.565 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 5 | $3.565 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 50 | $3.56 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 80 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 300 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 300 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 300 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 300 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 134 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 300 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 300 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 86 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 17 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 17 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 300 | $3.57 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 200 | $3.575 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 6 | $3.57 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 300 | $3.575 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Unknown* | 300 | $3.575 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 700 | $3.58 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 300 | $3.58 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 27 | $3.58 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 59 | $3.58 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 41 | $3.58 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 100 | $3.62 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 6 | $3.62 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 6 | $3.61 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 7 | $3.595 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 200 | $3.595 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 1 | $3.595 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 200 | $3.595 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 8 | $3.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 48 | $3.63 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 80 | $3.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 40 | $3.63 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 121 | $3.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 300 | $3.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 142 | $3.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 500 | $3.635 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 300 | $3.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $3.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 14 | $3.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 160 | $3.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $3.625 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 18 | $3.62 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 48 | $3.62 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 88 | $3.62 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 200 | $3.625 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 18 | $3.63 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 31 | $3.63 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 56 | $3.63 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 6 | $3.63 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 3 | $3.65 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 200 | $3.645 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 99 | $3.64 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 500 | $3.64 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 9 | $3.64 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 200 | $3.64 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 5 | $3.63 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 114 | $3.63 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 49 | $3.63 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 5 | $3.63 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 20 | $3.63 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 300 | $3.62 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 300 | $3.62 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 200 | $3.625 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 300 | $3.63 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 160 | $3.63 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 200 | $3.635 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 200 | $3.635 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 200 | $3.63 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 300 | $3.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 15 | $3.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 200 | $3.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 400 | $3.62 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 400 | $3.62 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 100 | $3.62 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 100 | $3.62 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 500 | $3.57 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 200 | $3.565 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 124 | $3.565 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 4 | $3.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 26 | $3.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 700 | $3.575 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 700 | $3.575 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $3.575 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 8 | $3.575 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 4 | $3.57 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 8 | $3.57 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 42 | $3.57 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 28 | $3.57 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 40 | $3.57 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 190 | $3.57 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 200 | $3.57 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 200 | $3.56 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 4 | $3.53 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 196 | $3.53 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 35 | $3.53 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 56 | $3.53 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 300 | $3.53 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 8 | $3.53 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 10 | $3.61 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $3.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 500 | $3.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $3.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 374 | $3.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 243 | $3.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 157 | $3.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 105 | $3.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 258 | $3.61 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $3.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $3.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $3.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 16 | $3.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $3.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 828 | $3.70 | Ordinary |
08:41:38 - 28-Sep-26 |
| Sell* | 672 | $3.70 | Ordinary |
08:41:38 - 28-Sep-26 |
| Sell* | 500 | $3.73 | Ordinary |
07:44:34 - 28-Sep-26 |