| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.00 | 3.06 | 2.805 | 2.92 | 1,172,398 |
| 9th Jul 2026 (Thu) | 2.83 | 2.985 | 2.81 | 2.94 | 426,401 |
| 8th Jul 2026 (Wed) | 2.95 | 3.005 | 2.875 | 2.92 | 718,787 |
| 7th Jul 2026 (Tue) | 3.02 | 3.10 | 2.975 | 2.99 | 519,143 |
| 6th Jul 2026 (Mon) | 2.93 | 3.005 | 2.835 | 2.93 | 863,013 |
| 3rd Jul 2026 (Fri) | 2.85 | 2.99 | 2.85 | 2.99 | 0 |
| 2nd Jul 2026 (Thu) | 2.85 | 3.04 | 2.85 | 2.99 | 816,781 |
| 1st Jul 2026 (Wed) | 3.01 | 3.025 | 2.83 | 2.84 | 1,172,377 |
| 30th Jun 2026 (Tue) | 2.855 | 2.94 | 2.84 | 2.93 | 931,748 |
| 29th Jun 2026 (Mon) | 2.95 | 2.95 | 2.81 | 2.92 | 1,210,306 |
| 26th Jun 2026 (Fri) | 2.62 | 2.935 | 2.62 | 2.89 | 1,205,074 |
| 25th Jun 2026 (Thu) | 2.775 | 2.775 | 2.605 | 2.61 | 834,891 |
| 24th Jun 2026 (Wed) | 2.71 | 2.855 | 2.705 | 2.83 | 893,790 |
| 23rd Jun 2026 (Tue) | 2.60 | 2.785 | 2.60 | 2.71 | 743,644 |
| 22nd Jun 2026 (Mon) | 2.77 | 2.77 | 2.54 | 2.65 | 941,854 |
| 19th Jun 2026 (Fri) | 2.61 | 2.87 | 2.61 | 2.81 | 813,511 |
| 18th Jun 2026 (Thu) | 2.61 | 2.87 | 2.61 | 2.81 | 813,511 |
| 17th Jun 2026 (Wed) | 2.76 | 2.84 | 2.66 | 2.68 | 307,518 |
| 16th Jun 2026 (Tue) | 2.85 | 2.875 | 2.74 | 2.80 | 422,181 |
| 15th Jun 2026 (Mon) | 2.84 | 2.86 | 2.765 | 2.84 | 644,173 |
| 12th Jun 2026 (Fri) | 2.68 | 2.84 | 2.595 | 2.81 | 1,215,399 |
| 11th Jun 2026 (Thu) | 2.66 | 2.72 | 2.60 | 2.68 | 496,281 |
| 10th Jun 2026 (Wed) | 2.70 | 2.83 | 2.69 | 2.70 | 355,426 |
| 9th Jun 2026 (Tue) | 2.85 | 2.91 | 2.74 | 2.77 | 431,919 |
| 8th Jun 2026 (Mon) | 2.94 | 2.96 | 2.845 | 2.85 | 492,752 |
| 5th Jun 2026 (Fri) | 3.06 | 3.065 | 2.89 | 2.98 | 986,279 |
| 4th Jun 2026 (Thu) | 3.22 | 3.235 | 2.99 | 3.03 | 734,854 |
| 3rd Jun 2026 (Wed) | 3.38 | 3.385 | 2.95 | 3.12 | 1,544,361 |
| 2nd Jun 2026 (Tue) | 3.64 | 3.73 | 3.295 | 3.425 | 2,458,394 |
| 1st Jun 2026 (Mon) | 3.48 | 3.88 | 3.46 | 3.82 | 1,619,648 |
| 29th May 2026 (Fri) | 3.38 | 3.43 | 3.28 | 3.33 | 1,719,110 |
| 28th May 2026 (Thu) | 3.30 | 3.34 | 3.19 | 3.21 | 695,997 |
| 27th May 2026 (Wed) | 3.51 | 3.51 | 3.24 | 3.25 | 889,837 |
| 26th May 2026 (Tue) | 3.56 | 3.665 | 3.49 | 3.50 | 446,101 |
| 25th May 2026 (Mon) | 3.61 | 3.74 | 3.55 | 3.61 | 551,142 |
| 22nd May 2026 (Fri) | 3.61 | 3.74 | 3.55 | 3.61 | 551,142 |
| 21st May 2026 (Thu) | 3.60 | 3.61 | 3.465 | 3.57 | 1,316,262 |
| 20th May 2026 (Wed) | 3.75 | 3.78 | 3.65 | 3.67 | 1,055,746 |
| 19th May 2026 (Tue) | 3.98 | 3.99 | 3.77 | 3.81 | 431,255 |
| 18th May 2026 (Mon) | 3.89 | 4.045 | 3.86 | 3.92 | 419,691 |
| 15th May 2026 (Fri) | 3.91 | 3.985 | 3.765 | 3.86 | 588,933 |
| 14th May 2026 (Thu) | 3.98 | 4.025 | 3.77 | 3.90 | 797,185 |
| 13th May 2026 (Wed) | 3.99 | 4.115 | 3.85 | 3.96 | 1,669,121 |
| 12th May 2026 (Tue) | 4.015 | 4.395 | 3.875 | 4.06 | 2,894,393 |
| 11th May 2026 (Mon) | 6.335 | 6.64 | 5.99 | 6.04 | 1,709,473 |