| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.75 | 3.78 | 3.65 | 3.67 | 1,055,746 |
| 19th May 2026 (Tue) | 3.98 | 3.99 | 3.77 | 3.81 | 431,255 |
| 18th May 2026 (Mon) | 3.89 | 4.045 | 3.86 | 3.92 | 419,691 |
| 15th May 2026 (Fri) | 3.91 | 3.985 | 3.765 | 3.86 | 588,933 |
| 14th May 2026 (Thu) | 3.98 | 4.025 | 3.77 | 3.90 | 797,185 |
| 13th May 2026 (Wed) | 3.99 | 4.115 | 3.85 | 3.96 | 1,669,121 |
| 12th May 2026 (Tue) | 4.015 | 4.395 | 3.875 | 4.06 | 2,894,393 |
| 11th May 2026 (Mon) | 6.335 | 6.64 | 5.99 | 6.04 | 1,709,473 |
| 8th May 2026 (Fri) | 6.53 | 6.58 | 6.20 | 6.38 | 1,547,582 |
| 7th May 2026 (Thu) | 6.73 | 6.865 | 6.565 | 6.63 | 568,258 |
| 6th May 2026 (Wed) | 6.45 | 6.54 | 6.35 | 6.50 | 516,746 |
| 5th May 2026 (Tue) | 6.54 | 6.595 | 6.405 | 6.56 | 315,450 |
| 4th May 2026 (Mon) | 6.64 | 6.74 | 6.49 | 6.52 | 414,935 |
| 1st May 2026 (Fri) | 6.49 | 6.71 | 6.355 | 6.65 | 780,179 |
| 30th Apr 2026 (Thu) | 6.06 | 6.27 | 6.04 | 6.25 | 373,890 |
| 29th Apr 2026 (Wed) | 6.08 | 6.23 | 6.04 | 6.13 | 283,498 |
| 28th Apr 2026 (Tue) | 6.13 | 6.355 | 6.09 | 6.18 | 548,831 |
| 27th Apr 2026 (Mon) | 6.10 | 6.28 | 6.04 | 6.06 | 341,034 |
| 24th Apr 2026 (Fri) | 5.90 | 6.13 | 5.735 | 6.13 | 600,666 |
| 23rd Apr 2026 (Thu) | 6.16 | 6.16 | 5.73 | 5.87 | 650,659 |
| 22nd Apr 2026 (Wed) | 6.29 | 6.37 | 6.20 | 6.36 | 376,913 |
| 21st Apr 2026 (Tue) | 6.24 | 6.42 | 6.13 | 6.21 | 292,758 |
| 20th Apr 2026 (Mon) | 6.16 | 6.30 | 6.03 | 6.24 | 377,381 |
| 17th Apr 2026 (Fri) | 6.295 | 6.40 | 6.20 | 6.21 | 684,437 |
| 16th Apr 2026 (Thu) | 6.27 | 6.46 | 6.08 | 6.17 | 522,604 |
| 15th Apr 2026 (Wed) | 5.93 | 6.30 | 5.92 | 6.15 | 726,204 |
| 14th Apr 2026 (Tue) | 5.58 | 5.89 | 5.55 | 5.79 | 708,674 |
| 13th Apr 2026 (Mon) | 5.25 | 5.52 | 5.18 | 5.52 | 1,030,223 |
| 10th Apr 2026 (Fri) | 5.41 | 5.49 | 5.155 | 5.23 | 1,799,907 |
| 9th Apr 2026 (Thu) | 5.55 | 5.65 | 5.215 | 5.40 | 868,124 |
| 8th Apr 2026 (Wed) | 6.09 | 6.11 | 5.595 | 5.63 | 466,862 |
| 7th Apr 2026 (Tue) | 5.92 | 6.045 | 5.775 | 5.80 | 322,202 |
| 6th Apr 2026 (Mon) | 5.90 | 6.065 | 5.84 | 5.94 | 473,343 |
| 3rd Apr 2026 (Fri) | 5.87 | 6.16 | 5.73 | 5.81 | 612,491 |
| 2nd Apr 2026 (Thu) | 5.87 | 6.16 | 5.73 | 5.81 | 612,491 |
| 1st Apr 2026 (Wed) | 6.01 | 6.04 | 5.79 | 5.85 | 834,747 |
| 31st Mar 2026 (Tue) | 6.075 | 6.20 | 5.93 | 5.98 | 375,671 |
| 30th Mar 2026 (Mon) | 5.76 | 6.235 | 5.76 | 5.97 | 692,347 |
| 27th Mar 2026 (Fri) | 5.84 | 5.84 | 5.63 | 5.72 | 276,227 |
| 26th Mar 2026 (Thu) | 5.755 | 6.025 | 5.75 | 5.93 | 313,832 |
| 25th Mar 2026 (Wed) | 5.91 | 5.98 | 5.57 | 5.81 | 357,309 |
| 24th Mar 2026 (Tue) | 6.08 | 6.09 | 5.715 | 5.75 | 349,883 |
| 23rd Mar 2026 (Mon) | 5.94 | 6.28 | 5.94 | 6.18 | 442,814 |