| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.62 | 3.655 | 3.50 | 3.59 | 210,872 |
| 25th Sep 2026 (Fri) | 3.89 | 3.94 | 3.74 | 3.75 | 205,997 |
| 24th Sep 2026 (Thu) | 3.95 | 3.95 | 3.83 | 3.92 | 196,570 |
| 23rd Sep 2026 (Wed) | 3.89 | 3.935 | 3.83 | 3.90 | 183,141 |
| 22nd Sep 2026 (Tue) | 3.995 | 3.995 | 3.82 | 3.88 | 412,253 |
| 21st Sep 2026 (Mon) | 3.85 | 3.95 | 3.82 | 3.90 | 402,955 |
| 18th Sep 2026 (Fri) | 4.01 | 4.01 | 3.80 | 3.82 | 230,112 |
| 17th Sep 2026 (Thu) | 4.03 | 4.12 | 3.96 | 4.02 | 219,391 |
| 16th Sep 2026 (Wed) | 4.12 | 4.14 | 3.995 | 4.09 | 204,413 |
| 15th Sep 2026 (Tue) | 4.19 | 4.36 | 4.145 | 4.20 | 485,715 |
| 14th Sep 2026 (Mon) | 3.89 | 4.20 | 3.84 | 4.19 | 314,111 |
| 11th Sep 2026 (Fri) | 3.88 | 3.88 | 3.78 | 3.80 | 210,258 |
| 10th Sep 2026 (Thu) | 3.70 | 3.825 | 3.68 | 3.80 | 199,179 |
| 9th Sep 2026 (Wed) | 3.91 | 3.92 | 3.665 | 3.72 | 289,862 |
| 8th Sep 2026 (Tue) | 4.12 | 4.15 | 3.80 | 3.90 | 362,876 |
| 7th Sep 2026 (Mon) | 4.03 | 4.155 | 3.93 | 4.13 | 318,576 |
| 4th Sep 2026 (Fri) | 4.03 | 4.155 | 3.93 | 4.13 | 318,576 |
| 3rd Sep 2026 (Thu) | 4.135 | 4.23 | 4.08 | 4.12 | 193,350 |
| 2nd Sep 2026 (Wed) | 4.10 | 4.275 | 4.035 | 4.09 | 249,813 |
| 1st Sep 2026 (Tue) | 4.13 | 4.28 | 4.06 | 4.12 | 344,305 |
| 31st Aug 2026 (Mon) | 4.20 | 4.26 | 4.115 | 4.24 | 578,236 |
| 28th Aug 2026 (Fri) | 4.09 | 4.28 | 4.08 | 4.20 | 493,319 |
| 27th Aug 2026 (Thu) | 3.84 | 4.19 | 3.84 | 4.08 | 555,414 |
| 26th Aug 2026 (Wed) | 3.81 | 3.855 | 3.77 | 3.80 | 154,194 |
| 25th Aug 2026 (Tue) | 3.89 | 3.96 | 3.80 | 3.86 | 244,073 |
| 24th Aug 2026 (Mon) | 3.97 | 3.98 | 3.85 | 3.90 | 183,884 |
| 21st Aug 2026 (Fri) | 3.87 | 4.005 | 3.84 | 3.97 | 388,462 |
| 20th Aug 2026 (Thu) | 3.82 | 3.885 | 3.73 | 3.88 | 267,686 |
| 19th Aug 2026 (Wed) | 3.84 | 4.05 | 3.81 | 3.82 | 369,052 |
| 18th Aug 2026 (Tue) | 3.79 | 3.94 | 3.79 | 3.82 | 282,546 |
| 17th Aug 2026 (Mon) | 3.965 | 4.01 | 3.72 | 3.76 | 562,426 |
| 14th Aug 2026 (Fri) | 4.28 | 4.30 | 4.035 | 4.05 | 470,493 |
| 13th Aug 2026 (Thu) | 3.86 | 4.36 | 3.815 | 4.31 | 808,395 |
| 12th Aug 2026 (Wed) | 4.06 | 4.06 | 3.755 | 3.86 | 591,932 |
| 11th Aug 2026 (Tue) | 4.21 | 4.31 | 4.055 | 4.08 | 548,376 |
| 10th Aug 2026 (Mon) | 4.14 | 4.32 | 4.13 | 4.23 | 560,056 |
| 7th Aug 2026 (Fri) | 4.33 | 4.33 | 4.05 | 4.18 | 1,411,892 |
| 6th Aug 2026 (Thu) | 3.82 | 4.23 | 3.82 | 4.14 | 1,340,134 |
| 5th Aug 2026 (Wed) | 3.65 | 3.80 | 3.60 | 3.66 | 1,034,607 |
| 4th Aug 2026 (Tue) | 3.47 | 3.655 | 3.47 | 3.62 | 268,495 |
| 3rd Aug 2026 (Mon) | 3.42 | 3.64 | 3.41 | 3.57 | 614,821 |
| 31st Jul 2026 (Fri) | 3.37 | 3.38 | 3.265 | 3.30 | 468,905 |
| 30th Jul 2026 (Thu) | 3.41 | 3.41 | 3.185 | 3.32 | 444,651 |
| 29th Jul 2026 (Wed) | 3.31 | 3.51 | 3.29 | 3.50 | 471,155 |