Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTM.US (GTM.US) Share Price

Price $5.81 on 03-04-2026 at 22:47:27
Change $-0.05 -0.86%
Buy $6.12
Sell $5.60
Last Trade: -
Day's Volume: 612,491
Last Close: $5.81
Open: $5.87
ISIN: US98980F1049
Day's Range $5.73 - $6.16
52wk Range: $5.57 - $12.505
Market Capitalisation: $1.73b
VWAP: $5.870996
Shares in Issue: 298.06m

GTM.US (GTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GTM.US trades

GTM.US (GTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.87 6.16 5.73 5.81 612,491
2nd Apr 2026 (Thu) 5.87 6.16 5.73 5.81 612,491
1st Apr 2026 (Wed) 6.01 6.04 5.79 5.85 834,747
31st Mar 2026 (Tue) 6.075 6.20 5.93 5.98 375,671
30th Mar 2026 (Mon) 5.76 6.235 5.76 5.97 692,347
27th Mar 2026 (Fri) 5.84 5.84 5.63 5.72 276,227
26th Mar 2026 (Thu) 5.755 6.025 5.75 5.93 313,832
25th Mar 2026 (Wed) 5.91 5.98 5.57 5.81 357,309
24th Mar 2026 (Tue) 6.08 6.09 5.715 5.75 349,883
23rd Mar 2026 (Mon) 5.94 6.28 5.94 6.18 442,814
20th Mar 2026 (Fri) 5.84 5.97 5.715 5.91 545,789
19th Mar 2026 (Thu) 5.91 6.13 5.88 5.95 167,143
18th Mar 2026 (Wed) 5.80 5.98 5.76 5.89 186,446
17th Mar 2026 (Tue) 5.87 6.05 5.79 5.86 318,137
16th Mar 2026 (Mon) 5.88 5.94 5.78 5.78 403,645
13th Mar 2026 (Fri) 5.97 6.00 5.745 5.83 425,157
12th Mar 2026 (Thu) 6.22 6.36 5.985 6.00 366,338
11th Mar 2026 (Wed) 6.43 6.55 6.205 6.29 190,457
10th Mar 2026 (Tue) 6.44 6.44 6.23 6.31 237,021
9th Mar 2026 (Mon) 6.45 6.57 6.225 6.50 244,039
6th Mar 2026 (Fri) 6.45 6.635 6.375 6.56 313,728
See more GTM.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered