| Price | $7.32 on 06-02-2026 at 22:39:18 |
|---|---|
| Change | $0.54 7.96% |
| Buy | $7.55 |
| Sell | $7.31 |
| Last Trade: | Sell 99.00 at $7.32 |
| Day's Volume: | 581,307 |
| Last Close: | $7.31 |
| Open: | $6.83 |
| ISIN: | US98980F1049 |
| Day's Range | $6.63 - $7.35 |
| 52wk Range: | $6.63 - $12.505 |
| Market Capitalisation: | $2.11b |
| VWAP: | $7.082877 |
| Shares in Issue: | 311.59m |
GTM.US (GTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $7.32 | Ordinary |
17:01:04 - 06-Feb-26 |
| Sell* | 358 | $7.32 | Ordinary |
17:01:04 - 06-Feb-26 |
| Sell* | 42 | $7.32 | Ordinary |
17:01:04 - 06-Feb-26 |
| Unknown* | 95 | $7.235 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 300 | $7.235 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 59 | $7.235 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
15:52:58 - 06-Feb-26 |
