| Price | $11.83 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -1.98% |
| Buy | $12.39 |
| Sell | $11.76 |
| Last Trade: | Sell 2.00 at $11.90 |
| Day's Volume: | 184,339 |
| Last Close: | $11.83 |
| Open: | $12.14 |
| ISIN: | US98980F1049 |
| Day's Range | $11.80 - $12.25 |
| 52wk Range: | $9.035 - $12.505 |
| Market Capitalisation: | $3.87b |
| VWAP: | $11.91107 |
| Shares in Issue: | 318.63m |
GTM.US (GTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.90 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 9 | $11.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 9 | $11.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 9 | $11.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $11.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $11.96 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 118 | $11.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
