| Price | $9.86 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -1% |
| Buy | $10.05 |
| Sell | $9.70 |
| Last Trade: | Sell 35.00 at $9.86 |
| Day's Volume: | 263,066 |
| Last Close: | $9.96 |
| Open: | $9.98 |
| ISIN: | US98980F1049 |
| Day's Range | $9.685 - $10.015 |
| 52wk Range: | $8.94 - $12.505 |
| Market Capitalisation: | $3.10b |
| VWAP: | $9.888046 |
| Shares in Issue: | 311.59m |
GTM.US (GTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $9.86 | Ordinary |
17:19:10 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 300 | $10.005 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 125 | $9.995 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 125 | $9.995 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 18 | $10.00 | Automatic Execution |
15:51:59 - 12-Dec-25 |
