Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GTM.US (GTM.US) Share Price

Price $10.41 on 21-07-2025 at 08:44:22
Change $0.00 0%
Buy $10.85
Sell $10.41
Buy / Sell GTM Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.41
Open: $10.55
ISIN: US98980F1049
Day's Range $0.00 - $0.00
52wk Range: $9.18 - $10.70
Market Capitalisation: $3.42b
VWAP: $0.00
Shares in Issue: 328.91m

GTM.US (GTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GTM.US trades

GTM.US (GTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.55 10.55 10.335 10.41 120,788
17th Jul 2025 (Thu) 10.36 10.50 10.29 10.45 206,608
16th Jul 2025 (Wed) 10.24 10.42 10.14 10.35 232,372
15th Jul 2025 (Tue) 10.65 10.71 10.15 10.16 280,337
14th Jul 2025 (Mon) 10.20 10.70 10.20 10.55 327,241
11th Jul 2025 (Fri) 10.27 10.335 10.12 10.20 272,684
10th Jul 2025 (Thu) 10.45 10.605 10.29 10.37 247,207
9th Jul 2025 (Wed) 10.20 10.44 10.125 10.43 328,984
8th Jul 2025 (Tue) 10.10 10.26 10.08 10.15 428,747
7th Jul 2025 (Mon) 10.175 10.39 10.02 10.04 363,993
4th Jul 2025 (Fri) 10.10 10.37 10.10 10.26 222,824
3rd Jul 2025 (Thu) 10.10 10.37 10.10 10.26 222,824
2nd Jul 2025 (Wed) 10.10 10.16 9.87 10.04 289,786
1st Jul 2025 (Tue) 10.10 10.25 9.99 10.08 554,094
30th Jun 2025 (Mon) 10.035 10.26 10.035 10.12 270,418
27th Jun 2025 (Fri) 9.99 10.15 9.97 10.09 271,999
26th Jun 2025 (Thu) 9.825 9.945 9.69 9.92 353,782
25th Jun 2025 (Wed) 10.11 10.11 9.72 9.74 419,087
24th Jun 2025 (Tue) 9.86 10.10 9.84 10.04 270,809
23rd Jun 2025 (Mon) 9.71 9.85 9.57 9.72 315,221
See more GTM.US price history
FTSE 100 Latest
Value8,989.12
Change-3.00

Login to your account

Forgot Password?

Not Registered