| Price | $209.86 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.24 0.11% |
| Buy | $209.94 |
| Sell | $208.67 |
| Last Trade: | Buy 1.00 at $209.80 |
| Day's Volume: | 50,022 |
| Last Close: | $209.87 |
| Open: | $209.68 |
| ISIN: | US16115Q3083 |
| Day's Range | $209.62 - $209.93 |
| 52wk Range: | $163.29 - $209.93 |
| Market Capitalisation: | $10.02b |
| VWAP: | $209.79951 |
| Shares in Issue: | 47.87m |
Chart Industrie (GTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $209.80 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 102 | $209.80 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 9 | $209.80 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 12 | $209.80 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $209.80 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 100 | $209.785 | Automatic Execution |
15:52:07 - 10-Jul-26 |
