| Price | $208.27 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.81 0.39% |
| Buy | $209.00 |
| Sell | $207.16 |
| Last Trade: | Sell 5.00 at $208.27 |
| Day's Volume: | 170,417 |
| Last Close: | $208.29 |
| Open: | $207.415 |
| ISIN: | US16115Q3083 |
| Day's Range | $207.26 - $208.73 |
| 52wk Range: | $140.62 - $208.73 |
| Market Capitalisation: | $9.92b |
| VWAP: | $208.22008 |
| Shares in Issue: | 47.87m |
Chart Industrie (GTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $208.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 13 | $208.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $208.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 52 | $208.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $208.31 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 4 | $208.31 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 1 | $208.32 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
15:52:55 - 21-May-26 |
