Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chart Industrie (GTLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $209.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 102 $209.80 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 9 $209.80 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $209.80 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 12 $209.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $209.80 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $209.80 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $209.80 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $209.80 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $209.785 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $209.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 20 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 13 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 11 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 40 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 90 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 11 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 69 $209.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 190 $209.795 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $209.795 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 34 $209.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 40 $209.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $209.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $209.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 16 $209.79 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 130 $209.795 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 22 $209.79 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 27 $209.79 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 1 $209.79 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 2 $209.79 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 20 $209.79 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 3 $209.79 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 20 $209.79 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $209.79 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $209.79 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 2 $209.79 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $209.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $209.80 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 1 $209.80 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 38 $209.80 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 19 $209.80 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 43 $209.80 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 40 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 18 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 34 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 11 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 11 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 20 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 40 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 60 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 20 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 40 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 20 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 40 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 60 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 60 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 155 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 144 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 70 $209.795 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 26 $209.795 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 10 $209.785 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 50 $209.785 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 70 $209.795 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 21 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 25 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 22 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 3 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 28 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 11 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 6 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 8 $209.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 96 $209.795 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 104 $209.795 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 10 $209.80 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 96 $209.80 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 3 $209.80 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 1 $209.80 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 20 $209.80 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 17 $209.80 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 3 $209.80 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $209.80 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 146 $209.80 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $209.80 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $209.80 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 2 $209.795 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 28 $209.80 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 20 $209.80 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 9 $209.80 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 10 $209.80 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $209.80 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $209.80 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $209.795 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 1 $209.81 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 40 $209.81 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 3 $209.81 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 5 $209.81 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 5 $209.81 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 53 $209.81 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 18 $209.81 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 5 $209.81 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 30 $209.825 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 70 $209.825 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 100 $209.80 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 100 $209.80 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 30 $209.80 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 70 $209.80 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 100 $209.80 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 9 $209.80 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $209.80 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $209.80 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $209.795 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 9 $209.795 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 300 $209.79 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 5 $209.79 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 2 $209.79 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 1 $209.80 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 70 $209.80 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 100 $209.80 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 1 $209.80 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $209.80 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 5 $209.80 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $209.79 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 100 $209.79 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 3 $209.79 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 3 $209.79 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 100 $209.785 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 100 $209.785 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 16 $209.785 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 2 $209.78 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 16 $209.785 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 20 $209.79 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 8 $209.79 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 30 $209.79 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 4 $209.79 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 3 $209.79 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 22 $209.79 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 8 $209.79 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 4 $209.79 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 4 $209.79 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 4 $209.79 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 2 $209.79 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 10 $209.80 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 10 $209.80 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 10 $209.80 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 10 $209.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 20 $209.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 1 $209.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $209.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $209.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $209.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 5 $209.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 10 $209.80 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 100 $209.81 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 1 $209.80 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 1 $209.805 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $209.80 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $209.80 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 100 $209.80 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 3 $209.80 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 2 $209.80 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 10 $209.80 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $209.80 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $209.80 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $209.80 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 15 $209.81 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 10 $209.81 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 10 $209.81 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 1 $209.81 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $209.81 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 5 $209.81 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 1 $209.81 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 1 $209.82 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 1 $209.82 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $209.81 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $209.81 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 1 $209.82 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $209.81 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $209.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $209.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $209.81 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 50 $209.80 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $209.80 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1 $209.82 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $209.81 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $209.81 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 87 $209.81 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 10 $209.81 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 1 $209.81 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 100 $209.805 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 10 $209.81 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $209.81 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 10 $209.81 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 14 $209.815 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 3 $209.815 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 6 $209.815 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 5 $209.81 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 28 $209.81 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 4 $209.81 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $209.81 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 10 $209.81 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 30 $209.81 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 5 $209.82 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 2 $209.81 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $209.81 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 22 $209.80 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 5 $209.80 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 1 $209.81 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 30 $209.81 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 20 $209.81 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 100 $209.805 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 10 $209.81 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $209.80 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $209.81 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 10 $209.81 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 18 $209.81 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 16 $209.81 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 12 $209.81 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 1 $209.81 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 20 $209.81 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 10 $209.81 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 20 $209.81 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 2 $209.815 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 1 $209.815 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $209.82 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 10 $209.82 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1 $209.85 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 30 $209.84 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 70 $209.84 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 30 $209.84 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 70 $209.84 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $209.84 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 2 $209.83 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 2 $209.83 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 100 $209.82 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 128 $209.825 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 2 $209.83 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 1 $209.83 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $209.82 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $209.83 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $209.83 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $209.825 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 2 $209.83 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 100 $209.82 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 2 $209.82 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 100 $209.82 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 100 $209.82 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $209.83 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 99 $209.83 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $209.83 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $209.82 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 90 $209.83 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 30 $209.81 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 70 $209.82 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 1 $209.82 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 100 $209.825 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 100 $209.83 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $209.81 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 70 $209.81 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 94 $209.81 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 1 $209.81 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $209.81 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $209.805 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 1 $209.80 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 10 $209.80 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $209.80 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 2 $209.80 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 5 $209.81 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 10 $209.82 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $209.82 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 10 $209.82 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 3 $209.83 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 100 $209.82 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 4 $209.82 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 10 $209.82 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 100 $209.815 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 100 $209.82 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 70 $209.81 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 90 $209.81 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 3 $209.81 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 30 $209.80 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 70 $209.81 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 12 $209.815 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $209.81 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 26 $209.81 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 74 $209.81 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 21 $209.805 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 100 $209.805 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 80 $209.805 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 15 $209.805 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 80 $209.805 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 50 $209.805 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 10 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 2 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 4 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 10 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 90 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 3 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 6 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 7 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 8 $209.80 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 100 $209.81 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 100 $209.82 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 15 $209.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 11 $209.82 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $209.82 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 10 $209.82 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 1 $209.82 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 50 $209.81 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 60 $209.81 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 10 $209.81 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 30 $209.81 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 5 $209.825 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 28 $209.81 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 70 $209.81 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $209.81 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 98 $209.81 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $209.81 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 8 $209.82 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $209.81 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 2 $209.82 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 4 $209.82 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 2 $209.81 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 50 $209.81 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 5 $209.81 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 60 $209.81 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $209.81 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $209.81 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 55 $209.81 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 45 $209.81 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 7 $209.82 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 3 $209.82 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 5 $209.82 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 10 $209.82 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $209.83 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $209.83 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 4 $209.83 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 4 $209.83 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 4 $209.83 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $209.83 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 1 $209.88 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $209.88 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 10 $209.89 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 20 $209.89 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 10 $209.87 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 10 $209.87 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 100 $209.88 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 100 $209.88 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 185 $209.88 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 200 $209.88 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 3 $209.88 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 7 $209.88 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 10 $209.88 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 15 $209.88 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 37 $209.89 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 12 $209.89 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 50 $209.875 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 2 $209.88 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 2 $209.88 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 3 $209.88 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 50 $209.875 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 4 $209.88 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 1 $209.87 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 12 $209.87 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 5 $209.87 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 5 $209.87 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 3 $209.87 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 10 $209.69 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 1 $209.69 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $209.70 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 4 $209.70 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 6 $209.70 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $209.71 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 10 $209.72 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 2 $209.72 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 10 $209.72 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 2 $209.72 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 60 $209.715 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 10 $209.72 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 10 $209.70 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 9 $209.71 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 4 $209.71 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 11 $209.71 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 10 $209.72 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $209.71 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 129 $209.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 118 $209.71 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $209.71 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 1 $209.70 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $209.70 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 3 $209.70 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $209.70 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $209.70 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 37 $209.71 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 110 $209.71 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 109 $209.71 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 3 $209.71 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 64 $209.68 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 4 $209.68 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 96 $209.68 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 4 $209.69 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 12 $209.69 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 64 $209.69 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 20 $209.69 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $209.68 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 5 $209.70 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 23 $209.675 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 16 $209.675 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 11 $209.675 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 7 $209.675 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 39 $209.675 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 5 $209.68 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $209.68 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $209.66 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $209.74 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $209.74 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $209.74 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $209.74 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $209.74 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $209.74 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $209.74 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $209.735 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $209.735 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $209.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $209.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $209.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 148 $209.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 498 $209.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $209.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $209.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $209.72 Automatic Execution
 09:29:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84