| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $208.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 13 | $208.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $208.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 52 | $208.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $208.31 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 4 | $208.31 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 1 | $208.32 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $208.32 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 10 | $208.325 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 50 | $208.325 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $208.325 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $208.32 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 50 | $208.32 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 5 | $208.32 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 50 | $208.33 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 42 | $208.34 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 9 | $208.34 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 21 | $208.34 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 9 | $208.34 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 59 | $208.34 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 15 | $208.34 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 9 | $208.34 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 7 | $208.34 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 10 | $208.345 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 21 | $208.34 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 211 | $208.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $208.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $208.35 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $208.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 58 | $208.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $208.35 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 4 | $208.35 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 71 | $208.35 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 10 | $208.34 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 5 | $208.34 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $208.34 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 5 | $208.34 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 70 | $208.32 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 70 | $208.32 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 10 | $208.32 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 92 | $208.32 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 5 | $208.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $208.32 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 5 | $208.325 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 5 | $208.325 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 52 | $208.34 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 20 | $208.34 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 5 | $208.34 | Automatic Execution |
15:48:38 - 21-May-26 |
| Unknown* | 94 | $208.325 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $208.325 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
15:48:16 - 21-May-26 |
| Unknown* | 100 | $208.31 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 50 | $208.315 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 50 | $208.31 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 11 | $208.31 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 9 | $208.31 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 1 | $208.30 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 5 | $208.305 | Automatic Execution |
15:46:43 - 21-May-26 |
| Unknown* | 100 | $208.30 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 89 | $208.31 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 100 | $208.30 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 60 | $208.35 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 70 | $208.35 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 60 | $208.35 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 40 | $208.355 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 20 | $208.355 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 50 | $208.355 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 50 | $208.355 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 1 | $208.345 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 1 | $208.345 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 4 | $208.34 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 4 | $208.34 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 4 | $208.34 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 96 | $208.34 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 9 | $208.34 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 70 | $208.35 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 70 | $208.35 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 200 | $208.35 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 400 | $208.35 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 100 | $208.35 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 30 | $208.335 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 70 | $208.335 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 100 | $208.335 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 100 | $208.335 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 100 | $208.335 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 5 | $208.325 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 500 | $208.32 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 100 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 63 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 200 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 3 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 100 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 6 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 5 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 6 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 100 | $208.31 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 5 | $208.31 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 150 | $208.31 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 17 | $208.31 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 100 | $208.31 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 100 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 100 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 100 | $208.33 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 274 | $208.33 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 81 | $208.33 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 145 | $208.33 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 100 | $208.33 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 100 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 4 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 400 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 400 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 400 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 150 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 483 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 201 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 63 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 800 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 237 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 63 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 300 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 300 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 300 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 169 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 126 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 300 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 160 | $208.30 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 300 | $208.30 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 4 | $208.30 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 297 | $208.30 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 1 | $208.30 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 2 | $208.30 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 165 | $208.30 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 150 | $208.30 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 50 | $208.30 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 157 | $208.30 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 40 | $208.29 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 40 | $208.29 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 300 | $208.30 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 72 | $208.30 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 4 | $208.29 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 4 | $208.29 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 7 | $208.29 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 4 | $208.29 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 3 | $208.29 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 228 | $208.30 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 72 | $208.30 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 300 | $208.30 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 5 | $208.30 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 30 | $208.30 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 10 | $208.30 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 300 | $208.30 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 40 | $208.28 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 40 | $208.29 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 9 | $208.29 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $208.28 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 42 | $208.31 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 42 | $208.32 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 100 | $208.32 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 50 | $208.335 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 19 | $208.33 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 4 | $208.33 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 5 | $208.34 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 376 | $208.34 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 424 | $208.34 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $208.35 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 100 | $208.35 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 100 | $208.35 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 100 | $208.35 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 10 | $208.35 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 2 | $208.35 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 24 | $208.34 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 36 | $208.36 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 2 | $208.35 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 57 | $208.34 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 5 | $208.35 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 30 | $208.335 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 70 | $208.335 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 100 | $208.33 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 100 | $208.33 | Automatic Execution |
15:16:30 - 21-May-26 |
| Sell* | 37 | $208.33 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 63 | $208.33 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 37 | $208.33 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 63 | $208.33 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 91 | $208.32 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 3 | $208.32 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 40 | $208.31 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 40 | $208.31 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 40 | $208.31 | Automatic Execution |
15:15:41 - 21-May-26 |
| Buy* | 30 | $208.24 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 30 | $208.24 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 30 | $208.24 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 21 | $208.24 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 5 | $208.24 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 19 | $208.24 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 5 | $208.24 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 30 | $208.23 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $208.23 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $208.23 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $208.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $208.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 30 | $208.24 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $208.24 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 30 | $208.255 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 30 | $208.25 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 30 | $208.25 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 30 | $208.25 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 30 | $208.25 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 30 | $208.25 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 5 | $208.25 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 40 | $208.26 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 5 | $208.26 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 5 | $208.26 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 11 | $208.26 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 11 | $208.26 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 40 | $208.25 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 40 | $208.25 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 40 | $208.25 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 40 | $208.25 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $208.25 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 40 | $208.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 40 | $208.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 40 | $208.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 3 | $208.27 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 40 | $208.255 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 40 | $208.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 40 | $208.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 100 | $208.25 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 40 | $208.25 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 100 | $208.25 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 5 | $208.26 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $208.25 | Automatic Execution |
14:48:59 - 21-May-26 |
| Unknown* | 40 | $208.25 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 40 | $208.25 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 40 | $208.25 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 40 | $208.25 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 40 | $208.25 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 40 | $208.25 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $208.25 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 3 | $208.25 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $208.25 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 40 | $208.245 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 3 | $208.25 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 5 | $208.26 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 40 | $208.25 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 50 | $208.25 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 100 | $208.25 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $208.26 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 5 | $208.26 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 5 | $208.26 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 63 | $208.26 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 50 | $208.26 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $208.25 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 5 | $208.25 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $208.25 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 100 | $208.24 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 9 | $208.24 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $208.24 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $208.24 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $208.24 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 46 | $208.25 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $208.24 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $208.24 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $208.24 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 40 | $208.24 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 200 | $208.23 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 5 | $208.23 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 5 | $208.23 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 5 | $208.23 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $208.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $208.225 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $208.225 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $208.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 78 | $208.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $208.25 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 5 | $208.23 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 10 | $208.23 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 10 | $208.23 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 74 | $208.22 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 98 | $208.22 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 1 | $208.22 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 30 | $208.225 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 100 | $208.22 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 100 | $208.22 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 30 | $208.23 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 30 | $208.23 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 30 | $208.23 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 30 | $208.24 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 30 | $208.24 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 30 | $208.24 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 30 | $208.24 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 20 | $208.24 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 200 | $208.25 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 200 | $208.25 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 5 | $208.24 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 5 | $208.23 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 5 | $208.23 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 50 | $208.24 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 50 | $208.24 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 60 | $208.235 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 5 | $208.24 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 5 | $208.24 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 42 | $208.25 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 5 | $208.25 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 5 | $208.25 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 100 | $208.25 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 100 | $208.25 | Automatic Execution |
14:22:26 - 21-May-26 |
| Unknown* | 5 | $208.26 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 5 | $208.26 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 140 | $208.26 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 3 | $208.26 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 5 | $208.26 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 50 | $208.26 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 5 | $208.26 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 5 | $208.27 | Automatic Execution |
14:22:26 - 21-May-26 |
| Sell* | 50 | $208.28 | Automatic Execution |
14:21:18 - 21-May-26 |
| Unknown* | 50 | $208.28 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 27 | $208.28 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 5 | $208.28 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 60 | $208.28 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 13 | $208.28 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 4 | $208.30 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 5 | $208.29 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 21 | $208.30 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $208.29 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $208.29 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 37 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 37 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 63 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 24 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 50 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 63 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 63 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 37 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 27 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 63 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 63 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 177 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 5 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 173 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 5 | $208.31 | Automatic Execution |
14:17:59 - 21-May-26 |
| Buy* | 30 | $208.34 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 100 | $208.37 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 9 | $208.39 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 2 | $208.39 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 9 | $208.39 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 10 | $208.40 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 10 | $208.40 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 50 | $208.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $208.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $208.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $208.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $208.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $208.40 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $208.39 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $208.39 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $208.39 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $208.39 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $208.395 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $208.395 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $208.40 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 1 | $208.39 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 1 | $208.405 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 37 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 37 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 63 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 37 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 63 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 63 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 78 | $208.42 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $208.42 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $208.415 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 2 | $208.41 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 500 | $208.41 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 21 | $208.41 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $208.40 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 64 | $208.40 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 25 | $208.40 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 200 | $208.40 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 175 | $208.40 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 200 | $208.40 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 41 | $208.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $208.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 59 | $208.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $208.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $208.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $208.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $208.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $208.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 2 | $208.42 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $208.42 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $208.40 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 49 | $208.40 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $208.40 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 50 | $208.345 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 50 | $208.345 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 160 | $208.35 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 100 | $208.36 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 50 | $208.36 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 80 | $208.37 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $208.37 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 3 | $208.38 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 35 | $208.38 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 62 | $208.38 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $208.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $208.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $208.38 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 47 | $208.36 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 300 | $208.375 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 50 | $208.37 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 50 | $208.37 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $208.375 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 50 | $208.37 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 50 | $208.375 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 50 | $208.37 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 8 | $208.39 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 7 | $208.39 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 11 | $208.39 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 12 | $208.39 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $208.40 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 30 | $208.40 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $208.40 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 2 | $208.40 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 40 | $208.385 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 40 | $208.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $208.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $208.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $208.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $208.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $208.385 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 5 | $208.38 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 99 | $208.40 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 40 | $208.39 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 5 | $208.40 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 40 | $208.39 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 40 | $208.39 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 40 | $208.39 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 103 | $208.40 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 6 | $208.39 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 6 | $208.385 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 400 | $208.40 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 200 | $208.40 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 43 | $208.40 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 155 | $208.40 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 1 | $208.38 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 1 | $208.37 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 82 | $208.36 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 131 | $208.36 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 200 | $208.36 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 5 | $208.35 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 2 | $208.35 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 100 | $208.36 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 10 | $208.36 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 10 | $208.355 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 40 | $208.35 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 20 | $208.36 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 10 | $208.36 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $208.37 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 5 | $208.37 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 100 | $208.37 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 4 | $208.37 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $208.37 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 7 | $208.37 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $208.37 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 7 | $208.37 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 8 | $208.37 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $208.44 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 87 | $208.43 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 51 | $208.43 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 157 | $208.43 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 200 | $208.43 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 40 | $208.43 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 2 | $208.43 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 2 | $208.43 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 80 | $208.44 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 80 | $208.43 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 70 | $208.43 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 80 | $208.43 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 2 | $208.43 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $208.43 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 80 | $208.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 4 | $208.43 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 50 | $208.44 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 4 | $208.43 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 50 | $208.44 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 50 | $208.44 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 50 | $208.44 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 10 | $208.44 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 10 | $208.44 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 145 | $208.44 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 100 | $208.44 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $208.44 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 55 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 70 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 2 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 26 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 90 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 157 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 247 | $208.41 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 453 | $208.41 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 300 | $208.41 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 127 | $208.41 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 300 | $208.41 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 144 | $208.41 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 90 | $208.42 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 90 | $208.42 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 3 | $208.42 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 100 | $208.43 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 100 | $208.43 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 100 | $208.43 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 100 | $208.43 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 33 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 50 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 90 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 50 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 26 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 151 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $208.41 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 90 | $208.41 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 70 | $208.41 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 70 | $208.41 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 150 | $208.41 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 70 | $208.41 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 300 | $208.41 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 38 | $208.41 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 79 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 70 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 70 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 70 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 70 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 40 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 30 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 70 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 37 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 63 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 37 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 90 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 63 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 63 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 63 | $208.42 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 76 | $208.42 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 100 | $208.42 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 4 | $208.42 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 34 | $208.425 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 66 | $208.42 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 62 | $208.41 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 50 | $208.385 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 50 | $208.385 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 50 | $208.385 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 50 | $208.385 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 1 | $208.36 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 47 | $208.36 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 100 | $208.36 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 148 | $208.36 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 12 | $208.35 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 40 | $208.33 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 50 | $208.37 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 50 | $208.37 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 50 | $208.37 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 50 | $208.37 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 4 | $208.36 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 200 | $208.355 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 63 | $208.36 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 21 | $208.36 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 20 | $208.36 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 140 | $208.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 106 | $208.37 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 164 | $208.37 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 143 | $208.37 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 17 | $208.37 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 11 | $208.37 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1 | $208.40 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 5 | $208.40 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 10 | $208.41 | Automatic Execution |
11:50:11 - 21-May-26 |
| Unknown* | 80 | $208.43 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 51 | $208.44 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 2 | $208.44 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 149 | $208.44 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 51 | $208.44 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 149 | $208.43 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 40 | $208.43 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 29 | $208.43 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 11 | $208.41 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 8 | $208.395 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 4 | $208.40 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 200 | $208.40 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 1 | $208.40 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $208.40 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 2 | $208.40 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 300 | $208.40 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 50 | $208.39 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 1 | $208.40 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 100 | $208.385 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $208.39 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 17 | $208.39 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 63 | $208.39 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 50 | $208.40 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 50 | $208.40 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 5 | $208.43 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 14 | $208.185 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 13 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 87 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 13 | $208.135 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 300 | $208.13 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 64 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 36 | $208.13 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 15 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 36 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 14 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 17 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 5 | $208.19 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 5 | $208.18 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $208.18 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 59 | $208.18 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 32 | $208.18 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.18 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 13 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 3 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 9 | $208.18 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $208.13 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 5 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 99 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 55 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 40 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 5 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.155 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 19 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 81 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 15 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 19 | $208.155 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 5 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 14 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 100 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 100 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 24 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $208.07 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $208.08 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 1 | $208.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 200 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 95 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 30 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 60 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 18 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 18 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 112 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 80 | $208.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 20 | $208.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 89 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 11 | $208.16 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 70 | $208.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 10 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 70 | $208.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 70 | $208.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $208.15 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 16 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 18 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 61 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 78 | $208.13 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 22 | $208.13 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 39 | $208.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 61 | $208.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 50 | $208.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $208.14 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 200 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 190 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $208.17 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $208.19 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 18 | $208.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 3 | $208.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 27 | $208.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 27 | $208.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 24 | $208.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 3 | $208.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 27 | $208.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 24 | $208.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 200 | $208.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 45 | $208.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 5 | $208.20 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 3 | $208.33 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 3 | $208.33 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 14 | $208.30 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 13 | $208.30 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 11 | $208.35 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $208.25 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $208.23 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $208.25 | Automatic Execution |
11:23:27 - 21-May-26 |
| Unknown* | 100 | $208.25 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 99 | $208.25 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 101 | $208.25 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $208.25 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 5 | $208.36 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 100 | $208.27 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $208.27 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $208.28 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 3 | $208.28 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 7 | $208.28 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 4 | $208.28 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 56 | $208.34 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 8 | $208.34 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 56 | $208.34 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 8 | $208.34 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $208.28 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $208.28 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 24 | $208.34 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 300 | $208.30 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 15 | $208.29 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 13 | $208.29 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 1 | $208.30 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $208.28 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 16 | $208.26 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 14 | $208.26 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 25 | $208.26 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 11 | $208.26 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 15 | $208.26 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $208.27 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 50 | $208.28 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 13 | $208.27 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $208.27 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 13 | $208.19 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 17 | $208.18 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 16 | $208.18 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 16 | $208.15 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 20 | $208.15 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 6 | $208.15 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 17 | $208.13 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 178 | $208.18 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 16 | $208.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 59 | $208.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 59 | $208.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 5 | $208.19 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 16 | $208.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $208.19 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 13 | $208.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 17 | $208.18 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 5 | $208.14 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 5 | $208.14 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 5 | $208.18 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 5 | $208.14 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 5 | $208.14 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 17 | $208.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 16 | $208.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 16 | $208.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 19 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 63 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 16 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 26 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $208.17 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 52 | $208.15 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 59 | $208.15 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 62 | $208.15 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $208.15 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $208.13 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $208.18 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 62 | $208.18 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 5 | $208.18 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 51 | $208.15 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 5 | $208.15 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $208.15 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 11 | $208.15 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 38 | $208.15 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $208.19 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 50 | $208.16 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 5 | $208.17 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 5 | $208.20 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 7 | $208.28 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 7 | $208.28 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 2 | $208.24 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 18 | $208.27 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 20 | $208.27 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 19 | $208.27 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 2 | $208.28 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 4 | $208.24 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $208.28 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 1 | $208.31 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $208.31 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $208.28 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 58 | $208.31 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 5 | $208.38 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 19 | $208.33 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 26 | $208.33 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 55 | $208.35 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 50 | $208.35 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 5 | $208.33 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 29 | $208.33 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 20 | $208.31 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $208.26 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 1 | $208.33 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 5 | $208.30 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 50 | $208.30 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 20 | $208.25 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 25 | $208.25 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 25 | $208.25 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 26 | $208.25 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 5 | $208.25 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 5 | $208.25 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 1 | $208.19 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $208.19 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 8 | $208.20 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 133 | $208.21 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 100 | $208.18 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 55 | $208.22 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 200 | $208.21 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 5 | $208.21 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 5 | $208.19 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 5 | $208.20 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 5 | $208.19 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 5 | $208.20 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 63 | $208.22 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 58 | $208.25 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 67 | $208.25 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 200 | $208.22 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 20 | $208.21 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 20 | $208.21 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 67 | $208.20 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 5 | $208.25 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 158 | $208.21 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $208.21 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $208.21 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 20 | $208.22 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 10 | $208.22 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 20 | $208.22 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 30 | $208.22 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 5 | $208.24 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 29 | $208.19 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 12 | $208.19 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 12 | $208.19 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 40 | $208.19 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 8 | $208.19 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 17 | $208.19 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 27 | $208.19 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 1 | $208.19 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 14 | $208.19 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 1 | $208.19 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 50 | $208.14 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 20 | $208.14 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 30 | $208.14 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 41 | $208.14 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 39 | $208.14 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 15 | $208.14 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 9 | $208.14 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 2 | $208.06 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 30 | $208.04 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 35 | $208.04 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 65 | $208.04 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 14 | $208.04 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 14 | $208.04 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 65 | $208.02 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 14 | $208.02 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $208.04 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 65 | $208.02 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 14 | $208.02 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 90 | $208.00 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $208.04 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 200 | $208.01 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 150 | $208.02 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 49 | $208.07 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 37 | $208.33 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 63 | $208.33 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 37 | $208.33 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 63 | $208.33 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 30 | $208.24 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 30 | $208.25 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 63 | $208.24 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 63 | $208.24 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 30 | $208.25 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 30 | $208.25 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 43 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 157 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 63 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 63 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 11 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 63 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 63 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 63 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 63 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 37 | $208.23 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 126 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 60 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 40 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 43 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 57 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 43 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 57 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 17 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 17 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 83 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 79 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 21 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 115 | $208.23 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 63 | $208.23 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.23 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 30 | $208.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 30 | $208.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 30 | $208.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 300 | $208.195 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 300 | $208.195 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.23 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.23 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 605 | $208.30 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.23 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.23 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 200 | $208.23 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 30 | $208.21 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 30 | $208.22 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 110 | $208.29 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 150 | $208.26 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 50 | $208.23 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 50 | $208.20 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 5 | $208.28 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 2 | $208.34 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 48 | $208.34 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 2 | $208.35 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 300 | $208.37 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 30 | $208.36 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 30 | $208.36 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 2 | $208.37 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 5 | $208.37 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 5 | $208.38 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 21 | $208.34 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 23 | $208.34 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 1 | $208.34 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 27 | $208.34 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 3 | $208.34 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 5 | $208.34 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 7 | $208.34 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 10 | $208.34 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 5 | $208.34 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 17 | $208.34 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 15 | $208.31 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 15 | $208.31 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 5 | $208.34 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 34 | $208.30 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 16 | $208.30 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 30 | $208.37 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 30 | $208.37 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 30 | $208.36 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 30 | $208.36 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 30 | $208.36 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 5 | $208.38 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 5 | $208.38 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 3 | $208.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 8 | $208.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 200 | $208.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 156 | $208.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 15 | $208.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 93 | $208.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 3 | $208.40 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 8 | $208.40 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 15 | $208.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 15 | $208.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 15 | $208.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 15 | $208.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 75 | $208.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 3 | $208.42 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 3 | $208.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 8 | $208.42 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 15 | $208.42 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 1 | $208.44 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 15 | $208.42 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 30 | $208.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 15 | $208.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 3 | $208.44 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 30 | $208.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 30 | $208.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 30 | $208.41 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 2 | $208.44 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 50 | $208.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 70 | $208.43 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 37 | $208.42 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $208.42 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 37 | $208.42 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 63 | $208.42 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 63 | $208.42 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 5 | $208.38 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 50 | $208.35 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 30 | $208.325 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 30 | $208.325 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 20 | $208.39 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 7 | $208.375 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 30 | $208.39 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 5 | $208.39 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 150 | $208.335 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 50 | $208.335 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 22 | $208.34 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 5 | $208.40 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 5 | $208.39 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 5 | $208.37 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 10 | $208.37 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 5 | $208.37 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 5 | $208.37 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 4 | $208.39 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 5 | $208.39 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 22 | $208.40 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 20 | $208.40 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 5 | $208.37 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 28 | $208.40 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 27 | $208.40 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 5 | $208.40 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 5 | $208.40 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 5 | $208.40 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 5 | $208.40 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 5 | $208.37 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 100 | $208.37 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 42 | $208.45 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 100 | $208.46 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 63 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 40 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 63 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 40 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 63 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 63 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 63 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 63 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 40 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 63 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 63 | $208.565 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 30 | $208.52 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 30 | $208.52 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 30 | $208.52 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 70 | $208.515 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 50 | $208.685 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 50 | $208.685 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 50 | $208.69 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 200 | $208.73 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 30 | $208.71 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 50 | $208.69 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 200 | $208.73 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 30 | $208.71 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 200 | $208.73 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 30 | $208.71 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 63 | $208.69 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 50 | $208.68 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 63 | $208.68 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 70 | $208.675 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 50 | $208.675 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 50 | $208.675 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 63 | $208.69 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 50 | $208.675 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 63 | $208.68 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 150 | $208.73 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 150 | $208.72 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 300 | $208.675 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 30 | $208.73 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 200 | $208.73 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 70 | $208.72 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 300 | $208.675 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 130 | $208.73 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 70 | $208.72 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 300 | $208.675 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 200 | $208.73 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 70 | $208.72 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 300 | $208.645 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 300 | $208.645 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $208.645 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 300 | $208.645 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 300 | $208.645 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $208.645 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 16 | $208.62 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 30 | $208.61 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 17 | $208.62 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $208.60 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 5 | $208.61 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $208.61 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 70 | $208.57 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 30 | $208.52 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 70 | $208.57 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 30 | $208.52 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 150 | $208.57 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 30 | $208.52 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 70 | $208.57 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 3 | $208.46 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 24 | $208.46 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 30 | $208.46 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 30 | $208.46 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 9 | $208.47 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 8 | $208.47 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 17 | $208.45 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 1 | $208.48 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 4 | $208.46 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 109 | $208.46 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 5 | $208.46 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 57 | $208.48 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 8 | $208.48 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 5 | $208.48 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 3 | $208.48 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 5 | $208.44 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 5 | $208.45 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 5 | $208.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 5 | $208.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 50 | $208.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 50 | $208.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 50 | $208.49 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 5 | $208.45 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 1 | $208.45 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 30 | $208.46 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 5 | $208.46 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 5 | $208.42 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 22 | $208.51 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 63 | $208.51 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 100 | $208.52 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 15 | $208.52 | Automatic Execution |
11:19:11 - 21-May-26 |
| Unknown* | 48 | $208.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Unknown* | 70 | $208.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 90 | $208.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.59 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 61 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 50 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 48 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 63 | $208.585 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 10 | $208.52 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 90 | $208.52 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 10 | $208.50 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 200 | $208.49 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 70 | $208.48 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 70 | $208.48 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 70 | $208.48 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 100 | $208.49 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 150 | $208.48 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 50 | $208.44 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 50 | $208.44 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 5 | $208.43 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 6 | $208.42 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 1 | $208.43 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 5 | $208.42 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 5 | $208.43 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 3 | $208.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 63 | $208.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 63 | $208.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 200 | $208.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 63 | $208.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 200 | $208.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 175 | $208.50 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 30 | $208.49 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 85 | $208.48 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 7 | $208.48 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 40 | $208.47 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 30 | $208.47 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 30 | $208.47 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 20 | $208.49 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 9 | $208.49 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 300 | $208.49 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 30 | $208.49 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 30 | $208.49 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 30 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 11 | $208.49 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 40 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 6 | $208.45 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $208.46 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 99 | $208.46 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 9 | $208.45 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 8 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 99 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 1 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $208.46 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 8 | $208.42 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 3 | $208.42 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 3 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 6 | $208.40 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 7 | $208.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 5 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 7 | $208.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 2 | $208.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 5 | $208.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 2 | $208.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 8 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 3 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 30 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 11 | $208.40 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 28 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 32 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 54 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 24 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 21 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 21 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 21 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 21 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 4 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 21 | $208.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 30 | $208.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 30 | $208.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 21 | $208.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 66 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 40 | $208.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 94 | $208.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 6 | $208.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 4 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 2 | $208.40 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 4 | $208.45 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 21 | $208.42 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $208.42 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 21 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 30 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 20 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 131 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 17 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 4 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 2 | $208.48 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 40 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 2 | $208.48 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 30 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 6 | $208.45 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 3 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 8 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 30 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 100 | $208.45 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 28 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 30 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 21 | $208.45 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 3 | $208.40 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 5 | $208.40 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 50 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 50 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 3 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 37 | $208.45 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 8 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 63 | $208.45 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 347 | $208.44 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 25 | $208.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 30 | $208.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 3 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 30 | $208.42 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 21 | $208.42 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 3 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 6 | $208.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 18 | $208.47 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 11 | $208.47 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 40 | $208.43 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 8 | $208.42 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 6 | $208.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 40 | $208.35 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 48 | $208.36 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 1 | $208.36 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 3 | $208.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 140 | $208.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 30 | $208.44 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 30 | $208.44 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 40 | $208.44 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 30 | $208.43 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 50 | $208.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 50 | $208.43 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 30 | $208.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 70 | $208.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 40 | $208.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 40 | $208.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 70 | $208.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 30 | $208.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 150 | $208.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 50 | $208.43 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 50 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 17 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 63 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 50 | $208.445 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 150 | $208.45 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 40 | $208.45 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 30 | $208.45 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 300 | $208.46 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 5 | $208.25 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 63 | $208.24 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 19 | $208.23 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 100 | $208.26 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 40 | $208.29 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 2 | $208.30 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 70 | $208.22 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 70 | $208.22 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 70 | $208.22 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 150 | $208.22 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $208.18 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 17 | $208.12 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 37 | $208.18 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 70 | $208.21 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 50 | $208.18 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 23 | $208.21 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 63 | $208.21 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 7 | $208.21 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 50 | $208.21 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $208.21 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 14 | $208.14 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 300 | $208.12 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 70 | $208.11 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 300 | $208.085 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $208.15 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 30 | $208.12 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 66 | $208.12 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $208.12 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 300 | $208.12 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 70 | $208.11 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 300 | $208.085 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 70 | $208.11 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 300 | $208.085 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $208.12 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 150 | $208.11 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 300 | $208.085 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 6 | $208.07 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 36 | $208.08 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 40 | $208.12 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 40 | $208.12 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 40 | $208.13 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 40 | $208.13 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 40 | $208.13 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 5 | $208.10 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 40 | $208.14 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 40 | $208.14 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 32 | $208.09 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 6 | $208.02 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 30 | $208.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 70 | $208.01 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $208.01 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $208.02 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 190 | $208.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $208.00 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 40 | $207.96 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 63 | $207.91 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 40 | $207.96 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 40 | $207.96 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 1 | $207.93 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 1 | $207.86 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 1 | $207.86 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 40 | $207.90 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 50 | $207.78 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 26 | $207.80 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 23 | $207.80 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 21 | $207.79 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $207.74 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 10 | $207.70 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 6 | $207.69 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 40 | $207.65 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 40 | $207.65 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 40 | $207.65 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 40 | $207.61 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 40 | $207.61 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 1 | $207.615 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 40 | $207.615 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 1 | $207.615 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 40 | $207.615 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 40 | $207.62 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $207.62 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $207.62 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $207.60 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 70 | $207.54 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 70 | $207.54 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 150 | $207.54 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 70 | $207.54 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $207.52 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 3 | $207.49 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 40 | $207.50 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 40 | $207.50 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 40 | $207.50 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 40 | $207.48 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 40 | $207.48 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 40 | $207.48 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 40 | $207.48 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 40 | $207.48 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 5 | $207.46 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 49 | $207.46 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $207.44 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $207.44 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 40 | $207.375 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $207.40 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $207.40 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 40 | $207.37 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 40 | $207.375 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 9 | $207.38 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $207.38 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $207.38 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $207.35 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 5 | $207.35 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $207.35 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $207.35 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 5 | $207.34 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 2 | $207.34 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $207.34 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $207.34 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $207.34 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $207.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 3 | $207.34 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $207.34 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $207.34 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $207.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $207.33 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 33 | $207.32 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $207.32 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 5 | $207.32 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 4 | $207.32 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 6 | $207.26 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $207.26 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $207.27 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $207.27 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 30 | $207.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 60 | $207.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 70 | $207.27 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 30 | $207.27 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 40 | $207.27 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 12 | $207.27 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $207.27 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 4 | $207.27 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 4 | $207.27 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 3 | $207.27 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 1 | $207.27 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 3 | $207.32 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 3 | $207.32 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 10 | $207.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 22 | $207.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 52 | $207.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $207.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $207.32 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $207.33 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 4 | $207.28 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 4 | $207.28 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 20 | $207.27 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $207.28 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $207.28 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $207.27 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 14 | $207.27 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 3 | $207.28 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 3 | $207.27 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 30 | $207.27 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 4 | $207.27 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $207.27 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $207.27 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $207.27 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 70 | $207.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $207.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 83 | $207.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $207.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 70 | $207.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 70 | $207.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 2 | $207.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $207.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 48 | $207.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $207.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 13 | $207.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $207.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $207.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $207.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $207.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $207.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $207.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $207.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $207.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $207.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $207.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $207.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $207.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $207.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $207.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 97 | $207.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 62 | $207.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $207.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $207.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $207.34 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 5 | $207.34 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 30 | $207.35 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 9 | $207.365 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $207.38 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 5 | $207.37 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 5 | $207.37 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 5 | $207.37 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 3 | $207.355 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 3 | $207.355 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $207.355 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 5 | $207.36 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 2 | $207.35 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 2 | $207.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $207.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $207.33 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $207.34 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 2 | $207.34 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 2 | $207.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 2 | $207.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $207.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $207.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 5 | $207.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $207.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 12 | $207.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 83 | $207.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 5 | $207.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $207.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $207.34 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 12 | $207.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 12 | $207.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 12 | $207.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 12 | $207.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 12 | $207.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 12 | $207.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 12 | $207.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 12 | $207.35 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 12 | $207.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 2 | $207.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 2 | $207.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $207.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $207.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $207.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $207.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $207.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 59 | $207.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 3 | $207.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $207.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $207.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $207.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $207.33 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $207.33 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 5 | $207.33 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 2 | $207.33 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 5 | $207.40 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $207.415 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5 | $207.40 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 63 | $207.455 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 63 | $207.455 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $207.46 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 63 | $207.455 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 63 | $207.455 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 5 | $207.45 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 5 | $207.46 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 5 | $207.53 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $207.55 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 5 | $207.53 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $207.55 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 3 | $207.55 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $207.54 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $207.54 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $207.54 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $207.55 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $207.51 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $207.51 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $207.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $207.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $207.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $207.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $207.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $207.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 3 | $207.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 2 | $207.40 | Automatic Execution |
09:30:06 - 21-May-26 |