| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 207.415 | 208.73 | 207.26 | 208.29 | 170,417 |
| 20th May 2026 (Wed) | 207.25 | 207.415 | 207.13 | 207.49 | 45,187 |
| 19th May 2026 (Tue) | 207.29 | 207.32 | 207.12 | 207.15 | 46,437 |
| 18th May 2026 (Mon) | 207.26 | 207.34 | 207.105 | 207.19 | 64,786 |
| 15th May 2026 (Fri) | 207.25 | 207.34 | 207.05 | 207.30 | 62,803 |
| 14th May 2026 (Thu) | 207.27 | 207.455 | 206.97 | 207.29 | 58,100 |
| 13th May 2026 (Wed) | 207.31 | 207.37 | 207.015 | 206.96 | 135,609 |
| 12th May 2026 (Tue) | 207.43 | 207.54 | 206.99 | 207.47 | 156,606 |
| 11th May 2026 (Mon) | 207.425 | 207.83 | 207.25 | 207.79 | 83,582 |
| 8th May 2026 (Fri) | 207.33 | 207.425 | 207.18 | 207.43 | 78,224 |
| 7th May 2026 (Thu) | 207.595 | 207.81 | 207.30 | 207.39 | 88,046 |
| 6th May 2026 (Wed) | 207.61 | 207.72 | 207.50 | 207.76 | 121,469 |
| 5th May 2026 (Tue) | 207.72 | 207.75 | 207.61 | 207.75 | 51,000 |
| 4th May 2026 (Mon) | 207.82 | 207.83 | 207.605 | 207.80 | 62,793 |
| 1st May 2026 (Fri) | 207.94 | 207.94 | 207.78 | 207.82 | 34,960 |
| 30th Apr 2026 (Thu) | 207.815 | 207.90 | 207.77 | 207.90 | 48,216 |
| 29th Apr 2026 (Wed) | 207.85 | 208.01 | 207.73 | 207.90 | 51,668 |
| 28th Apr 2026 (Tue) | 207.77 | 207.95 | 207.55 | 207.98 | 69,131 |
| 27th Apr 2026 (Mon) | 207.90 | 207.99 | 207.51 | 207.57 | 72,247 |
| 24th Apr 2026 (Fri) | 207.98 | 208.03 | 207.825 | 207.85 | 55,894 |
| 23rd Apr 2026 (Thu) | 208.075 | 208.075 | 207.76 | 207.94 | 76,446 |
| 22nd Apr 2026 (Wed) | 208.055 | 208.10 | 207.84 | 208.08 | 51,595 |
| 21st Apr 2026 (Tue) | 208.08 | 208.11 | 207.75 | 207.91 | 99,288 |
| 20th Apr 2026 (Mon) | 208.11 | 208.165 | 207.95 | 208.13 | 82,196 |
| 17th Apr 2026 (Fri) | 207.78 | 208.245 | 207.66 | 208.30 | 77,364 |
| 16th Apr 2026 (Thu) | 208.07 | 208.07 | 207.58 | 207.66 | 92,271 |
| 15th Apr 2026 (Wed) | 208.20 | 208.22 | 207.94 | 207.99 | 68,000 |
| 14th Apr 2026 (Tue) | 207.755 | 208.51 | 207.67 | 208.40 | 200,634 |
| 13th Apr 2026 (Mon) | 207.67 | 207.83 | 207.45 | 207.82 | 30,539 |
| 10th Apr 2026 (Fri) | 207.80 | 207.81 | 207.66 | 207.79 | 76,057 |
| 9th Apr 2026 (Thu) | 207.615 | 207.97 | 207.52 | 207.89 | 117,082 |
| 8th Apr 2026 (Wed) | 207.45 | 207.76 | 207.33 | 207.76 | 228,818 |
| 7th Apr 2026 (Tue) | 207.45 | 207.45 | 207.175 | 207.36 | 64,259 |
| 6th Apr 2026 (Mon) | 207.03 | 207.54 | 206.94 | 207.57 | 217,541 |
| 3rd Apr 2026 (Fri) | 206.935 | 207.095 | 206.79 | 207.09 | 69,766 |
| 2nd Apr 2026 (Thu) | 206.935 | 207.095 | 206.79 | 207.09 | 69,766 |
| 1st Apr 2026 (Wed) | 206.89 | 207.27 | 206.805 | 206.94 | 167,388 |
| 31st Mar 2026 (Tue) | 206.90 | 206.945 | 206.49 | 206.75 | 208,512 |
| 30th Mar 2026 (Mon) | 206.82 | 207.00 | 206.395 | 206.80 | 336,651 |
| 27th Mar 2026 (Fri) | 206.95 | 207.055 | 206.52 | 206.72 | 148,073 |
| 26th Mar 2026 (Thu) | 207.01 | 207.08 | 206.865 | 207.02 | 75,620 |
| 25th Mar 2026 (Wed) | 207.11 | 207.235 | 206.65 | 207.24 | 172,268 |
| 24th Mar 2026 (Tue) | 207.13 | 207.19 | 206.715 | 207.05 | 137,539 |
| 23rd Mar 2026 (Mon) | 207.085 | 207.40 | 206.855 | 207.08 | 91,938 |