| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 209.68 | 209.93 | 209.62 | 209.87 | 50,022 |
| 9th Jul 2026 (Thu) | 209.78 | 209.79 | 209.58 | 209.60 | 91,309 |
| 8th Jul 2026 (Wed) | 209.04 | 209.37 | 208.98 | 209.35 | 47,140 |
| 7th Jul 2026 (Tue) | 208.97 | 209.30 | 208.93 | 209.29 | 35,354 |
| 6th Jul 2026 (Mon) | 208.86 | 208.98 | 208.81 | 208.73 | 53,139 |
| 3rd Jul 2026 (Fri) | 208.95 | 208.95 | 208.72 | 208.72 | 0 |
| 2nd Jul 2026 (Thu) | 208.95 | 209.00 | 208.67 | 208.72 | 77,087 |
| 1st Jul 2026 (Wed) | 208.94 | 209.15 | 208.69 | 208.68 | 71,623 |
| 30th Jun 2026 (Tue) | 208.98 | 209.04 | 208.80 | 208.94 | 59,072 |
| 29th Jun 2026 (Mon) | 208.73 | 208.975 | 208.73 | 208.88 | 32,101 |
| 26th Jun 2026 (Fri) | 208.80 | 208.98 | 208.58 | 208.50 | 88,713 |
| 25th Jun 2026 (Thu) | 208.80 | 208.93 | 208.74 | 208.84 | 55,660 |
| 24th Jun 2026 (Wed) | 208.945 | 209.01 | 208.73 | 208.70 | 45,986 |
| 23rd Jun 2026 (Tue) | 208.78 | 209.00 | 208.78 | 208.80 | 46,568 |
| 22nd Jun 2026 (Mon) | 208.87 | 209.11 | 208.715 | 208.98 | 49,597 |
| 19th Jun 2026 (Fri) | 207.04 | 207.89 | 206.89 | 207.99 | 68,723 |
| 18th Jun 2026 (Thu) | 207.04 | 207.89 | 206.89 | 207.99 | 68,723 |
| 17th Jun 2026 (Wed) | 207.345 | 207.48 | 206.57 | 206.90 | 88,215 |
| 16th Jun 2026 (Tue) | 206.74 | 208.08 | 206.705 | 207.30 | 101,162 |
| 15th Jun 2026 (Mon) | 206.67 | 206.72 | 205.97 | 206.69 | 91,019 |
| 12th Jun 2026 (Fri) | 206.37 | 206.79 | 206.185 | 206.73 | 49,199 |
| 11th Jun 2026 (Thu) | 206.50 | 206.60 | 205.03 | 206.49 | 148,614 |
| 10th Jun 2026 (Wed) | 207.265 | 207.28 | 206.30 | 206.45 | 131,482 |
| 9th Jun 2026 (Tue) | 207.56 | 207.56 | 207.13 | 207.29 | 62,183 |
| 8th Jun 2026 (Mon) | 207.335 | 207.44 | 207.10 | 207.06 | 82,981 |
| 5th Jun 2026 (Fri) | 207.45 | 207.45 | 207.15 | 207.31 | 38,029 |
| 4th Jun 2026 (Thu) | 207.325 | 207.81 | 206.94 | 207.53 | 80,337 |
| 3rd Jun 2026 (Wed) | 208.16 | 208.28 | 206.90 | 207.15 | 186,218 |
| 2nd Jun 2026 (Tue) | 207.87 | 208.29 | 207.78 | 208.28 | 75,618 |
| 1st Jun 2026 (Mon) | 207.76 | 207.80 | 207.63 | 207.81 | 54,631 |
| 29th May 2026 (Fri) | 207.85 | 207.85 | 207.64 | 207.82 | 65,795 |
| 28th May 2026 (Thu) | 207.79 | 207.90 | 207.51 | 207.96 | 83,941 |
| 27th May 2026 (Wed) | 207.75 | 207.80 | 207.67 | 207.71 | 71,739 |
| 26th May 2026 (Tue) | 207.93 | 208.00 | 207.69 | 207.84 | 75,979 |
| 25th May 2026 (Mon) | 208.16 | 208.26 | 207.88 | 207.96 | 65,572 |
| 22nd May 2026 (Fri) | 208.16 | 208.26 | 207.88 | 207.96 | 65,572 |
| 21st May 2026 (Thu) | 207.415 | 208.73 | 207.26 | 208.29 | 170,417 |
| 20th May 2026 (Wed) | 207.25 | 207.415 | 207.13 | 207.49 | 45,187 |
| 19th May 2026 (Tue) | 207.29 | 207.32 | 207.12 | 207.15 | 46,437 |
| 18th May 2026 (Mon) | 207.26 | 207.34 | 207.105 | 207.19 | 64,786 |
| 15th May 2026 (Fri) | 207.25 | 207.34 | 207.05 | 207.30 | 62,803 |
| 14th May 2026 (Thu) | 207.27 | 207.455 | 206.97 | 207.29 | 58,100 |
| 13th May 2026 (Wed) | 207.31 | 207.37 | 207.015 | 206.96 | 135,609 |
| 12th May 2026 (Tue) | 207.43 | 207.54 | 206.99 | 207.47 | 156,606 |
| 11th May 2026 (Mon) | 207.425 | 207.83 | 207.25 | 207.79 | 83,582 |