Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chart Industrie (GTLS.US) Share Price

Price $171.73 on 21-07-2025 at 10:01:40
Change $0.00 0%
Buy $173.52
Sell $136.00
Buy / Sell GTLS Shares
Last Trade: -
Day's Volume: 0
Last Close: $171.73
Open: $171.665
ISIN: US16115Q3083
Day's Range $0.00 - $0.00
52wk Range: $140.62 - $177.81
Market Capitalisation: $7.85b
VWAP: $0.00
Shares in Issue: 45.70m

Chart Industrie (GTLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chart Industrie trades

Chart Industrie (GTLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 171.665 171.94 168.745 171.73 37,846
17th Jul 2025 (Thu) 169.32 172.00 169.32 171.46 31,129
16th Jul 2025 (Wed) 165.675 168.89 163.29 168.84 29,551
15th Jul 2025 (Tue) 167.01 167.58 164.82 164.90 19,207
14th Jul 2025 (Mon) 166.69 166.79 165.125 166.39 11,138
11th Jul 2025 (Fri) 167.82 168.33 166.20 167.85 32,339
10th Jul 2025 (Thu) 168.705 172.41 168.705 169.89 37,840
9th Jul 2025 (Wed) 169.66 169.66 165.39 168.82 30,228
8th Jul 2025 (Tue) 165.51 169.50 165.51 167.42 37,397
7th Jul 2025 (Mon) 171.27 173.22 162.03 163.62 124,646
4th Jul 2025 (Fri) 168.325 173.61 168.325 173.63 45,275
3rd Jul 2025 (Thu) 168.325 173.61 168.325 173.63 45,275
2nd Jul 2025 (Wed) 163.25 168.17 163.25 168.15 29,022
1st Jul 2025 (Tue) 161.675 164.38 160.555 162.60 144,591
30th Jun 2025 (Mon) 165.62 167.00 162.87 164.65 50,120
27th Jun 2025 (Fri) 164.08 169.71 161.835 167.81 167,708
26th Jun 2025 (Thu) 151.905 162.54 151.905 162.42 72,025
25th Jun 2025 (Wed) 149.30 151.78 148.55 151.21 67,150
24th Jun 2025 (Tue) 147.055 148.845 145.03 148.61 119,428
23rd Jun 2025 (Mon) 142.265 144.66 141.01 144.00 56,711
See more Chart Industrie price history
FTSE 100 Latest
Value8,988.10
Change-4.02

Login to your account

Forgot Password?

Not Registered