| Price | $207.46 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.42 0.2% |
| Buy | $208.00 |
| Sell | $206.88 |
| Last Trade: | Buy 1.00 at $207.50 |
| Day's Volume: | 49,413 |
| Last Close: | $207.45 |
| Open: | $207.45 |
| ISIN: | US16115Q3083 |
| Day's Range | $207.14 - $207.61 |
| 52wk Range: | $140.62 - $208.70 |
| Market Capitalisation: | $9.32b |
| VWAP: | $207.36398 |
| Shares in Issue: | 44.95m |
Chart Industrie (GTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $207.50 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $207.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $207.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $207.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 14 | $207.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 70 | $207.495 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 10 | $207.495 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $207.495 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $207.495 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 6 | $207.495 | Automatic Execution |
15:52:20 - 06-Feb-26 |
