| Price | $205.81 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.26 0.13% |
| Buy | $208.80 |
| Sell | $204.97 |
| Last Trade: | Sell 200.00 at $205.77 |
| Day's Volume: | 54,944 |
| Last Close: | $205.78 |
| Open: | $205.69 |
| ISIN: | US16115Q3083 |
| Day's Range | $205.66 - $206.02 |
| 52wk Range: | $140.62 - $206.07 |
| Market Capitalisation: | $9.24b |
| VWAP: | $205.80778 |
| Shares in Issue: | 44.95m |
Chart Industrie (GTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $205.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $205.77 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 17 | $205.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 12 | $205.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $205.78 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 20 | $205.775 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $205.78 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 20 | $205.775 | Automatic Execution |
15:51:49 - 12-Dec-25 |
