Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chart Industrie (GTLS.US) Share Price

Price $207.08 on 03-04-2026 at 22:47:28
Change $0.13 0.06%
Buy $209.34
Sell $206.36
Last Trade: -
Day's Volume: 69,766
Last Close: $207.09
Open: $206.935
ISIN: US16115Q3083
Day's Range $206.79 - $207.095
52wk Range: $107.125 - $207.65
Market Capitalisation: $9.91b
VWAP: $206.87662
Shares in Issue: 47.87m

Chart Industrie (GTLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chart Industrie trades

Chart Industrie (GTLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 206.935 207.095 206.79 207.09 69,766
2nd Apr 2026 (Thu) 206.935 207.095 206.79 207.09 69,766
1st Apr 2026 (Wed) 206.89 207.27 206.805 206.94 167,388
31st Mar 2026 (Tue) 206.90 206.945 206.49 206.75 208,512
30th Mar 2026 (Mon) 206.82 207.00 206.395 206.80 336,651
27th Mar 2026 (Fri) 206.95 207.055 206.52 206.72 148,073
26th Mar 2026 (Thu) 207.01 207.08 206.865 207.02 75,620
25th Mar 2026 (Wed) 207.11 207.235 206.65 207.24 172,268
24th Mar 2026 (Tue) 207.13 207.19 206.715 207.05 137,539
23rd Mar 2026 (Mon) 207.085 207.40 206.855 207.08 91,938
20th Mar 2026 (Fri) 207.14 207.31 206.60 207.03 346,131
19th Mar 2026 (Thu) 207.00 207.245 206.86 207.12 84,133
18th Mar 2026 (Wed) 207.22 207.27 206.97 207.06 177,330
17th Mar 2026 (Tue) 206.93 207.35 206.84 207.24 129,630
16th Mar 2026 (Mon) 206.87 207.09 206.815 206.96 151,561
13th Mar 2026 (Fri) 206.86 207.00 206.36 206.80 236,274
12th Mar 2026 (Thu) 206.745 207.005 206.63 206.90 65,478
11th Mar 2026 (Wed) 206.65 207.14 206.255 207.15 176,207
10th Mar 2026 (Tue) 207.10 207.21 206.58 206.81 309,862
9th Mar 2026 (Mon) 207.08 207.275 206.64 207.20 166,498
6th Mar 2026 (Fri) 207.11 207.23 207.00 207.16 122,632
See more Chart Industrie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered