Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chart Industrie (GTLS.US) Share Price

Price $199.49 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $202.00
Sell $198.63
Last Trade: -
Day's Volume: 0
Last Close: $199.49
Open: $199.84
ISIN: US16115Q3083
Day's Range $0.00 - $0.00
52wk Range: $140.62 - $205.31
Market Capitalisation: $8.97b
VWAP: $0.00
Shares in Issue: 44.95m

Chart Industrie (GTLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chart Industrie trades

Chart Industrie (GTLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 199.84 199.84 199.29 199.49 47,280
18th Sep 2025 (Thu) 199.89 200.415 199.71 199.83 104,988
17th Sep 2025 (Wed) 199.45 200.01 199.32 199.98 95,094
16th Sep 2025 (Tue) 199.78 199.88 199.12 199.40 71,164
15th Sep 2025 (Mon) 199.53 199.98 199.24 199.80 75,108
12th Sep 2025 (Fri) 199.49 199.56 199.18 199.20 46,962
11th Sep 2025 (Thu) 199.16 199.915 199.05 199.89 65,650
10th Sep 2025 (Wed) 199.57 199.57 198.77 199.15 66,375
9th Sep 2025 (Tue) 199.49 199.76 199.15 199.34 44,981
8th Sep 2025 (Mon) 199.27 199.81 198.96 199.69 97,816
5th Sep 2025 (Fri) 199.40 199.45 198.85 199.45 90,856
4th Sep 2025 (Thu) 198.95 199.43 198.87 199.36 67,203
3rd Sep 2025 (Wed) 198.89 199.25 198.75 198.91 80,380
2nd Sep 2025 (Tue) 199.00 199.19 198.54 199.09 109,151
1st Sep 2025 (Mon) 198.45 199.36 198.41 199.36 106,263
29th Aug 2025 (Fri) 198.45 199.36 198.41 199.36 106,263
28th Aug 2025 (Thu) 198.30 198.63 198.05 198.58 152,073
27th Aug 2025 (Wed) 198.20 198.495 197.97 198.00 75,772
26th Aug 2025 (Tue) 197.65 198.44 197.62 198.40 144,792
25th Aug 2025 (Mon) 197.64 198.14 197.53 197.63 74,288
22nd Aug 2025 (Fri) 197.85 198.28 197.45 197.46 145,563
See more Chart Industrie price history
FTSE 100 Latest
Value9,225.74
Change9.07

Login to your account

Forgot Password?

Not Registered