| Price | $46.365 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.19 -0.41% |
| Buy | $55.40 |
| Sell | $43.45 |
| Last Trade: | Unknown 8.00 at $46.36 |
| Day's Volume: | 2,372 |
| Last Close: | $46.365 |
| Open: | $46.39 |
| ISIN: | US3814303620 |
| Day's Range | $46.32 - $46.39 |
| 52wk Range: | $46.32 - $50.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.35182 |
| Shares in Issue: | N/A |
Goldman Sachs A (GTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $46.36 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 37 | $46.37 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 65 | $46.37 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 98 | $46.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $46.32 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 14 | $46.32 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 6 | $46.32 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 70 | $46.32 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 191 | $46.35 | Automatic Execution |
11:21:43 - 28-Sep-26 |
