| Price | $49.205 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $52.49 |
| Sell | $45.92 |
| Last Trade: | Sell 18.00 at $49.17 |
| Day's Volume: | 1,535 |
| Last Close: | $49.205 |
| Open: | $49.15 |
| ISIN: | US3814303620 |
| Day's Range | $49.14 - $49.205 |
| 52wk Range: | $47.61 - $50.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.16227 |
| Shares in Issue: | N/A |
Goldman Sachs A (GTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $49.17 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 5 | $49.185 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 69 | $49.14 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $49.16 | Automatic Execution |
09:30:00 - 21-May-26 |
