| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $46.36 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 37 | $46.37 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 65 | $46.37 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 98 | $46.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $46.32 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 14 | $46.32 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 6 | $46.32 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 70 | $46.32 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 191 | $46.35 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 40 | $46.34 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 308 | $46.39 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $46.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |