| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.39 | 46.39 | 46.32 | 46.365 | 2,372 |
| 25th Sep 2026 (Fri) | 46.49 | 46.53 | 46.41 | 46.55 | 1,151 |
| 24th Sep 2026 (Thu) | 46.66 | 46.66 | 46.53 | 46.4498 | 2,017 |
| 23rd Sep 2026 (Wed) | 46.85 | 46.85 | 46.63 | 46.6802 | 1,926 |
| 22nd Sep 2026 (Tue) | 47.04 | 47.04 | 47.01 | 47.0258 | 1,580 |
| 21st Sep 2026 (Mon) | 46.99 | 47.025 | 46.96 | 47.0543 | 2,014 |
| 18th Sep 2026 (Fri) | 46.94 | 46.95 | 46.92 | 46.8952 | 2,261 |
| 17th Sep 2026 (Thu) | 47.00 | 47.12 | 47.00 | 47.105 | 8,120 |
| 16th Sep 2026 (Wed) | 47.17 | 47.21 | 46.95 | 46.965 | 3,281 |
| 15th Sep 2026 (Tue) | 47.07 | 47.13 | 47.07 | 47.12 | 9,480 |
| 14th Sep 2026 (Mon) | 47.25 | 47.34 | 47.17 | 47.17 | 18,303 |
| 11th Sep 2026 (Fri) | 47.225 | 47.24 | 47.13 | 47.21 | 30,345 |
| 10th Sep 2026 (Thu) | 47.40 | 47.405 | 47.40 | 47.335 | 1,135 |
| 9th Sep 2026 (Wed) | 47.645 | 47.645 | 47.53 | 47.545 | 1,910 |
| 8th Sep 2026 (Tue) | 47.66 | 47.66 | 47.61 | 47.6402 | 1,723 |
| 7th Sep 2026 (Mon) | 47.61 | 47.635 | 47.58 | 47.61 | 2,158 |
| 4th Sep 2026 (Fri) | 47.61 | 47.635 | 47.58 | 47.61 | 2,158 |
| 3rd Sep 2026 (Thu) | 47.57 | 47.62 | 47.57 | 47.62 | 284 |
| 2nd Sep 2026 (Wed) | 47.57 | 47.57 | 47.53 | 47.54 | 779 |
| 1st Sep 2026 (Tue) | 47.53 | 47.54 | 47.53 | 47.545 | 1,695 |
| 31st Aug 2026 (Mon) | 47.50 | 47.54 | 47.50 | 47.54 | 1,275 |
| 28th Aug 2026 (Fri) | 47.785 | 47.80 | 47.70 | 47.57 | 987 |
| 27th Aug 2026 (Thu) | 47.83 | 47.84 | 47.83 | 47.80 | 1,162 |
| 26th Aug 2026 (Wed) | 47.80 | 47.83 | 47.80 | 47.8253 | 978 |
| 25th Aug 2026 (Tue) | 47.84 | 47.88 | 47.84 | 47.89 | 1,593 |
| 24th Aug 2026 (Mon) | 47.71 | 47.74 | 47.68 | 47.68 | 20,503 |
| 21st Aug 2026 (Fri) | 47.72 | 47.72 | 47.66 | 47.67 | 5,931 |
| 20th Aug 2026 (Thu) | 47.70 | 47.79 | 47.64 | 47.80 | 15,421 |
| 19th Aug 2026 (Wed) | 47.86 | 47.86 | 47.83 | 47.855 | 750 |
| 18th Aug 2026 (Tue) | 47.61 | 47.64 | 47.61 | 47.64 | 423 |
| 17th Aug 2026 (Mon) | 47.61 | 47.61 | 47.51 | 47.53 | 2,067 |
| 14th Aug 2026 (Fri) | 47.62 | 47.63 | 47.62 | 47.63 | 182 |
| 13th Aug 2026 (Thu) | 47.615 | 47.6799 | 47.615 | 47.6799 | 307 |
| 12th Aug 2026 (Wed) | 47.615 | 47.63 | 47.615 | 47.5898 | 1,513 |
| 11th Aug 2026 (Tue) | 47.55 | 47.55 | 47.55 | 47.5551 | 475 |
| 10th Aug 2026 (Mon) | 47.59 | 47.59 | 47.57 | 47.58 | 1,075 |
| 7th Aug 2026 (Fri) | 47.65 | 47.65 | 47.65 | 47.652 | 1,165 |
| 6th Aug 2026 (Thu) | 47.61 | 47.61 | 47.56 | 47.56 | 461 |
| 5th Aug 2026 (Wed) | 47.62 | 47.62 | 47.61 | 47.625 | 1,148 |
| 4th Aug 2026 (Tue) | 47.62 | 47.62 | 47.57 | 47.6138 | 5,010 |
| 3rd Aug 2026 (Mon) | 47.58 | 47.58 | 47.55 | 47.5411 | 808 |
| 31st Jul 2026 (Fri) | 47.88 | 47.89 | 47.85 | 47.8935 | 1,194 |
| 30th Jul 2026 (Thu) | 48.03 | 48.03 | 47.99 | 48.00 | 2,270 |
| 29th Jul 2026 (Wed) | 47.925 | 48.03 | 47.90 | 48.015 | 976 |