| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.14 | 48.14 | 48.12 | 48.16 | 1,068 |
| 9th Jul 2026 (Thu) | 48.19 | 48.19 | 48.17 | 48.18 | 496 |
| 8th Jul 2026 (Wed) | 48.16 | 48.16 | 48.14 | 48.145 | 3,896 |
| 7th Jul 2026 (Tue) | 48.20 | 48.24 | 48.18 | 48.1943 | 1,089 |
| 6th Jul 2026 (Mon) | 48.30 | 48.30 | 48.255 | 48.315 | 673 |
| 3rd Jul 2026 (Fri) | 48.24 | 48.255 | 48.24 | 48.255 | 0 |
| 2nd Jul 2026 (Thu) | 48.24 | 48.28 | 48.23 | 48.255 | 706 |
| 1st Jul 2026 (Wed) | 48.26 | 48.32 | 48.19 | 48.19 | 14,180 |
| 30th Jun 2026 (Tue) | 48.99 | 48.99 | 48.84 | 48.85 | 1,942 |
| 29th Jun 2026 (Mon) | 49.00 | 49.01 | 48.98 | 49.015 | 1,095 |
| 26th Jun 2026 (Fri) | 48.88 | 48.94 | 48.88 | 48.9599 | 1,083 |
| 25th Jun 2026 (Thu) | 48.92 | 49.00 | 48.86 | 48.86 | 3,551 |
| 24th Jun 2026 (Wed) | 48.74 | 48.75 | 48.74 | 48.7748 | 572 |
| 23rd Jun 2026 (Tue) | 48.64 | 48.65 | 48.62 | 48.609 | 1,071 |
| 22nd Jun 2026 (Mon) | 48.75 | 48.75 | 48.615 | 48.5949 | 1,092 |
| 19th Jun 2026 (Fri) | 48.78 | 48.86 | 48.78 | 48.8354 | 1,297 |
| 18th Jun 2026 (Thu) | 48.78 | 48.86 | 48.78 | 48.8354 | 1,297 |
| 17th Jun 2026 (Wed) | 48.96 | 49.015 | 48.79 | 48.70 | 2,821 |
| 16th Jun 2026 (Tue) | 48.95 | 49.015 | 48.95 | 48.99 | 2,359 |
| 15th Jun 2026 (Mon) | 48.96 | 48.96 | 48.93 | 48.9648 | 1,526 |
| 12th Jun 2026 (Fri) | 48.82 | 48.91 | 48.82 | 48.91 | 3,668 |
| 11th Jun 2026 (Thu) | 48.78 | 48.90 | 48.78 | 48.90 | 926 |
| 10th Jun 2026 (Wed) | 48.82 | 48.82 | 48.76 | 48.74 | 162 |
| 9th Jun 2026 (Tue) | 48.76 | 48.76 | 48.76 | 48.775 | 5 |
| 8th Jun 2026 (Mon) | 48.82 | 48.82 | 48.71 | 48.715 | 43,209 |
| 5th Jun 2026 (Fri) | 48.82 | 48.83 | 48.77 | 48.77 | 1,792 |
| 4th Jun 2026 (Thu) | 48.97 | 48.975 | 48.97 | 48.975 | 899 |
| 3rd Jun 2026 (Wed) | 49.01 | 49.03 | 48.96 | 49.01 | 2,156 |
| 2nd Jun 2026 (Tue) | 49.10 | 49.10 | 49.05 | 49.05 | 326 |
| 1st Jun 2026 (Mon) | 49.01 | 49.08 | 49.00 | 49.075 | 1,779 |
| 29th May 2026 (Fri) | 49.57 | 49.57 | 49.57 | 49.565 | 175 |
| 28th May 2026 (Thu) | 49.55 | 49.55 | 49.55 | 49.56 | 500 |
| 27th May 2026 (Wed) | 49.445 | 49.47 | 49.429 | 49.42 | 3,794 |
| 26th May 2026 (Tue) | 49.36 | 49.379 | 49.36 | 49.38 | 1,959 |
| 25th May 2026 (Mon) | 49.24 | 49.24 | 49.09 | 49.19 | 1,162 |
| 22nd May 2026 (Fri) | 49.24 | 49.24 | 49.09 | 49.19 | 1,162 |
| 21st May 2026 (Thu) | 49.15 | 49.205 | 49.14 | 49.205 | 1,535 |
| 20th May 2026 (Wed) | 49.09 | 49.19 | 49.08 | 49.22 | 1,115 |
| 19th May 2026 (Tue) | 49.03 | 49.03 | 49.03 | 49.07 | 776 |
| 18th May 2026 (Mon) | 49.26 | 49.39 | 49.24 | 49.275 | 6,295 |
| 15th May 2026 (Fri) | 49.27 | 49.28 | 49.26 | 49.267 | 1,806 |
| 14th May 2026 (Thu) | 49.66 | 49.66 | 49.54 | 49.505 | 5,312 |
| 13th May 2026 (Wed) | 49.50 | 49.51 | 49.50 | 49.515 | 461 |
| 12th May 2026 (Tue) | 49.53 | 49.53 | 49.50 | 49.54 | 1,096 |
| 11th May 2026 (Mon) | 49.605 | 49.605 | 49.595 | 49.61 | 435 |