| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.09 | 49.19 | 49.08 | 49.22 | 1,115 |
| 19th May 2026 (Tue) | 49.03 | 49.03 | 49.03 | 49.07 | 776 |
| 18th May 2026 (Mon) | 49.26 | 49.39 | 49.24 | 49.275 | 6,295 |
| 15th May 2026 (Fri) | 49.27 | 49.28 | 49.26 | 49.267 | 1,806 |
| 14th May 2026 (Thu) | 49.66 | 49.66 | 49.54 | 49.505 | 5,312 |
| 13th May 2026 (Wed) | 49.50 | 49.51 | 49.50 | 49.515 | 461 |
| 12th May 2026 (Tue) | 49.53 | 49.53 | 49.50 | 49.54 | 1,096 |
| 11th May 2026 (Mon) | 49.605 | 49.605 | 49.595 | 49.61 | 435 |
| 8th May 2026 (Fri) | 49.65 | 49.65 | 49.62 | 49.625 | 995 |
| 7th May 2026 (Thu) | 49.56 | 49.56 | 49.475 | 49.48 | 1,786 |
| 6th May 2026 (Wed) | 49.54 | 49.55 | 49.535 | 49.535 | 1,630 |
| 5th May 2026 (Tue) | 49.51 | 49.52 | 49.485 | 49.485 | 761 |
| 4th May 2026 (Mon) | 49.54 | 49.55 | 49.525 | 49.525 | 546 |
| 1st May 2026 (Fri) | 49.66 | 49.67 | 49.62 | 49.63 | 6,612 |
| 30th Apr 2026 (Thu) | 49.72 | 49.81 | 49.72 | 49.79 | 7,235 |
| 29th Apr 2026 (Wed) | 49.77 | 49.77 | 49.74 | 49.685 | 950 |
| 28th Apr 2026 (Tue) | 49.79 | 49.79 | 49.76 | 49.8251 | 1,586 |
| 27th Apr 2026 (Mon) | 49.91 | 49.91 | 49.825 | 49.84 | 1,750 |
| 24th Apr 2026 (Fri) | 49.83 | 49.83 | 49.809 | 49.87 | 270 |
| 23rd Apr 2026 (Thu) | 49.75 | 49.75 | 49.73 | 49.7783 | 849 |
| 22nd Apr 2026 (Wed) | 49.705 | 49.705 | 49.705 | 49.685 | 376 |
| 21st Apr 2026 (Tue) | 49.69 | 49.71 | 49.65 | 49.645 | 1,686 |
| 20th Apr 2026 (Mon) | 49.67 | 49.745 | 49.67 | 49.715 | 722 |
| 17th Apr 2026 (Fri) | 49.77 | 49.77 | 49.70 | 49.7223 | 1,711 |
| 16th Apr 2026 (Thu) | 49.73 | 49.73 | 49.66 | 49.6199 | 1,913 |
| 15th Apr 2026 (Wed) | 49.71 | 49.71 | 49.69 | 49.7033 | 452 |
| 14th Apr 2026 (Tue) | 49.58 | 49.68 | 49.58 | 49.7289 | 874 |
| 13th Apr 2026 (Mon) | 49.64 | 49.64 | 49.64 | 49.64 | 1,020 |
| 10th Apr 2026 (Fri) | 49.53 | 49.53 | 49.51 | 49.5096 | 532 |
| 9th Apr 2026 (Thu) | 49.52 | 49.53 | 49.47 | 49.5079 | 758 |
| 8th Apr 2026 (Wed) | 49.48 | 49.51 | 49.46 | 49.51 | 1,266 |
| 7th Apr 2026 (Tue) | 49.35 | 49.48 | 49.25 | 49.4612 | 2,467 |
| 6th Apr 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.393 | 384 |
| 3rd Apr 2026 (Fri) | 49.34 | 49.39 | 49.34 | 49.44 | 256 |
| 2nd Apr 2026 (Thu) | 49.34 | 49.39 | 49.34 | 49.44 | 256 |
| 1st Apr 2026 (Wed) | 49.25 | 49.26 | 49.24 | 49.25 | 1,838 |
| 31st Mar 2026 (Tue) | 49.50 | 49.53 | 49.36 | 49.37 | 5,188 |
| 30th Mar 2026 (Mon) | 49.35 | 49.40 | 49.32 | 49.35 | 633 |
| 27th Mar 2026 (Fri) | 49.02 | 49.11 | 49.00 | 49.0358 | 702 |
| 26th Mar 2026 (Thu) | 49.28 | 49.28 | 49.16 | 49.08 | 1,164 |
| 25th Mar 2026 (Wed) | 49.20 | 49.30 | 49.19 | 49.2739 | 1,461 |
| 24th Mar 2026 (Tue) | 49.12 | 49.19 | 49.09 | 49.14 | 1,101 |
| 23rd Mar 2026 (Mon) | 49.22 | 49.34 | 49.22 | 49.30 | 1,112 |