Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GTIP.US) Share Price

Price $49.32 on 21-07-2025 at 08:00:08
Change $0.00 0%
Buy $52.15
Sell $46.15
Buy / Sell GTIP Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.32
Open: $49.37
ISIN: US3814303620
Day's Range $0.00 - $0.00
52wk Range: $47.61 - $49.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.37 49.38 49.30 49.32 2,659
17th Jul 2025 (Thu) 49.27 49.31 49.26 49.275 1,653
16th Jul 2025 (Wed) 49.03 49.22 49.03 49.2001 1,314
15th Jul 2025 (Tue) 49.16 49.16 49.03 49.05 703
14th Jul 2025 (Mon) 49.19 49.19 49.12 49.17 599
11th Jul 2025 (Fri) 49.16 49.16 49.12 49.12 1,526
10th Jul 2025 (Thu) 49.20 49.24 49.15 49.235 780
9th Jul 2025 (Wed) 49.06 49.23 49.06 49.22 1,720
8th Jul 2025 (Tue) 49.03 49.07 49.03 49.068 1,773
7th Jul 2025 (Mon) 49.10 49.12 49.06 49.12 2,551
4th Jul 2025 (Fri) 49.12 49.19 49.12 49.15 751
3rd Jul 2025 (Thu) 49.12 49.19 49.12 49.15 751
2nd Jul 2025 (Wed) 49.20 49.25 49.20 49.2401 2,628
1st Jul 2025 (Tue) 49.29 49.31 49.25 49.2695 1,695
30th Jun 2025 (Mon) 49.52 49.56 49.46 49.513 2,633
27th Jun 2025 (Fri) 49.43 49.51 49.37 49.41 2,049
26th Jun 2025 (Thu) 49.38 49.45 49.34 49.4415 1,771
25th Jun 2025 (Wed) 49.26 49.30 49.23 49.3067 923
24th Jun 2025 (Tue) 49.20 49.31 49.13 49.29 2,110
23rd Jun 2025 (Mon) 49.245 49.36 49.245 49.2021 2,073
See more Goldman Sachs A price history
FTSE 100 Latest
Value8,987.28
Change-4.84

Login to your account

Forgot Password?

Not Registered