Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GTIP.US) Share Price

Price $50.00 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $53.12
Sell $47.12
Last Trade: -
Day's Volume: 0
Last Close: $50.00
Open: $50.06
ISIN: US3814303620
Day's Range $0.00 - $0.00
52wk Range: $47.61 - $50.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Goldman Sachs A (GTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.06 50.06 50.00 50.00 120
18th Sep 2025 (Thu) 50.06 50.06 50.01 50.0405 767
17th Sep 2025 (Wed) 50.24 50.24 50.16 50.18 1,864
16th Sep 2025 (Tue) 50.18 50.23 50.17 50.22 1,284
15th Sep 2025 (Mon) 50.12 50.20 50.12 50.16 5,177
12th Sep 2025 (Fri) 50.11 50.13 50.11 50.13 2,087
11th Sep 2025 (Thu) 50.16 50.21 50.16 50.19 730
10th Sep 2025 (Wed) 50.05 50.10 50.05 50.10 868
9th Sep 2025 (Tue) 50.09 50.09 50.09 50.016 323
8th Sep 2025 (Mon) 50.09 50.12 50.09 50.12 780
5th Sep 2025 (Fri) 49.96 49.96 49.96 49.9899 366
4th Sep 2025 (Thu) 49.79 49.79 49.79 49.79 62
3rd Sep 2025 (Wed) 49.59 49.72 49.59 49.72 331
2nd Sep 2025 (Tue) 49.59 49.76 49.59 49.645 521
1st Sep 2025 (Mon) 49.98 49.98 49.93 49.93 243
29th Aug 2025 (Fri) 49.98 49.98 49.93 49.93 243
28th Aug 2025 (Thu) 49.94 49.98 49.94 49.9445 1,165
27th Aug 2025 (Wed) 49.84 49.96 49.84 49.94 2,162
26th Aug 2025 (Tue) 49.79 49.79 49.79 49.84 495
25th Aug 2025 (Mon) 49.74 49.74 49.74 49.7191 237
22nd Aug 2025 (Fri) 49.42 49.775 49.42 49.775 51
See more Goldman Sachs A price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered