| Price | $49.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $52.39 |
| Sell | $46.39 |
| Last Trade: | Buy 100.00 at $49.48 |
| Day's Volume: | 1,462 |
| Last Close: | $49.48 |
| Open: | $49.42 |
| ISIN: | US3814303620 |
| Day's Range | $49.41 - $49.48 |
| 52wk Range: | $47.61 - $50.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.44633 |
| Shares in Issue: | N/A |
Goldman Sachs A (GTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.48 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 2 | $49.475 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 2 | $49.47 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:19:50 - 06-Feb-26 |
