Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs A (GTIP.US) Share Price

Price $49.39 on 03-04-2026 at 22:47:28
Change $0.18 0.36%
Buy $51.20
Sell $46.35
Last Trade: -
Day's Volume: 256
Last Close: $49.44
Open: $49.34
ISIN: US3814303620
Day's Range $49.34 - $49.39
52wk Range: $48.15 - $50.28
Market Capitalisation: $N/A
VWAP: $49.34216
Shares in Issue: N/A

Goldman Sachs A (GTIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs A trades

Goldman Sachs A (GTIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.34 49.39 49.34 49.44 256
2nd Apr 2026 (Thu) 49.34 49.39 49.34 49.44 256
1st Apr 2026 (Wed) 49.25 49.26 49.24 49.25 1,838
31st Mar 2026 (Tue) 49.50 49.53 49.36 49.37 5,188
30th Mar 2026 (Mon) 49.35 49.40 49.32 49.35 633
27th Mar 2026 (Fri) 49.02 49.11 49.00 49.0358 702
26th Mar 2026 (Thu) 49.28 49.28 49.16 49.08 1,164
25th Mar 2026 (Wed) 49.20 49.30 49.19 49.2739 1,461
24th Mar 2026 (Tue) 49.12 49.19 49.09 49.14 1,101
23rd Mar 2026 (Mon) 49.22 49.34 49.22 49.30 1,112
20th Mar 2026 (Fri) 49.45 49.45 49.31 49.3116 1,125
19th Mar 2026 (Thu) 49.66 49.75 49.64 49.6952 1,187
18th Mar 2026 (Wed) 49.83 49.89 49.78 49.815 2,475
17th Mar 2026 (Tue) 49.76 49.85 49.76 49.86 1,963
16th Mar 2026 (Mon) 49.65 49.68 49.61 49.665 1,086
13th Mar 2026 (Fri) 49.72 49.72 49.47 49.53 2,280
12th Mar 2026 (Thu) 49.66 49.69 49.59 49.6111 1,247
11th Mar 2026 (Wed) 49.71 49.71 49.68 49.673 616
10th Mar 2026 (Tue) 49.86 49.88 49.78 49.76 2,837
9th Mar 2026 (Mon) 49.83 49.94 49.79 49.9508 1,211
6th Mar 2026 (Fri) 49.82 49.955 49.82 49.85 2,630
See more Goldman Sachs A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered