| Price | $49.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $52.47 |
| Sell | $46.50 |
| Last Trade: | Buy 11.00 at $49.33 |
| Day's Volume: | 1,981 |
| Last Close: | $49.34 |
| Open: | $49.42 |
| ISIN: | US3814303620 |
| Day's Range | $49.32 - $49.42 |
| 52wk Range: | $47.61 - $50.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.36364 |
| Shares in Issue: | N/A |
Goldman Sachs A (GTIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $49.33 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 2 | $49.33 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 8 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 85 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 94 | $49.42 | Automatic Execution |
09:30:00 - 12-Dec-25 |
