| Price | $26.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.30 1.15% |
| Buy | $27.28 |
| Sell | $24.15 |
| Last Trade: | Buy 100.00 at $26.43 |
| Day's Volume: | 117,415 |
| Last Close: | $26.34 |
| Open: | $26.24 |
| ISIN: | GB00BD9G2S12 |
| Day's Range | $26.24 - $26.63 |
| 52wk Range: | $21.12 - $29.17 |
| Market Capitalisation: | $6.64b |
| VWAP: | $26.49156 |
| Shares in Issue: | 254.00m |
Gates Industria (GTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.43 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 150 | $26.42 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 200 | $26.42 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 38 | $26.42 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 24 | $26.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 76 | $26.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 20 | $26.41 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 99 | $26.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 20 | $26.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
