| Price | $24.07 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.45% |
| Buy | $24.59 |
| Sell | $22.04 |
| Last Trade: | Unknown 16.00 at $24.13 |
| Day's Volume: | 151,759 |
| Last Close: | $24.07 |
| Open: | $23.53 |
| ISIN: | GB00BD9G2S12 |
| Day's Range | $23.53 - $24.55 |
| 52wk Range: | $20.50 - $28.465 |
| Market Capitalisation: | $6.12b |
| VWAP: | $24.09613 |
| Shares in Issue: | 254.59m |
Gates Industria (GTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $24.13 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 11 | $24.13 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $24.135 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 15 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 79 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 21 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:53:50 - 21-May-26 |
