| Price | $26.66 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -0.74% |
| Buy | $28.67 |
| Sell | $24.48 |
| Last Trade: | Unknown 1.00 at $26.71 |
| Day's Volume: | 93,486 |
| Last Close: | $26.67 |
| Open: | $26.70 |
| ISIN: | BMG391041073 |
| Day's Range | $26.20 - $26.91 |
| 52wk Range: | $21.12 - $30.31 |
| Market Capitalisation: | $6.80b |
| VWAP: | $26.62095 |
| Shares in Issue: | 253.15m |
Gates Industria (GTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.71 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 38 | $26.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 37 | $26.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 12 | $26.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 20 | $26.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
