| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.71 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 38 | $26.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 37 | $26.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 12 | $26.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 20 | $26.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 30 | $26.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 63 | $26.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 51 | $26.71 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 200 | $26.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 6 | $26.72 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 8 | $26.72 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 8 | $26.72 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 8 | $26.72 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 150 | $26.72 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 150 | $26.72 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 18 | $26.72 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 12 | $26.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $26.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 17 | $26.74 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 13 | $26.75 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 17 | $26.76 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 16 | $26.76 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 31 | $26.76 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 123 | $26.765 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 37 | $26.77 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 89 | $26.775 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 8 | $26.77 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 8 | $26.775 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 92 | $26.77 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 8 | $26.775 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 37 | $26.77 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 15 | $26.77 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 8 | $26.775 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 70 | $26.77 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 12 | $26.77 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 9 | $26.76 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 21 | $26.77 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 2 | $26.78 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 10 | $26.775 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 10 | $26.775 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 98 | $26.77 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 18 | $26.77 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 2 | $26.775 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 8 | $26.775 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 10 | $26.775 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 2 | $26.77 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 165 | $26.77 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 51 | $26.78 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 24 | $26.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 41 | $26.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 24 | $26.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 17 | $26.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 118 | $26.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 12 | $26.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 18 | $26.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 8 | $26.77 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 200 | $26.775 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 10 | $26.775 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 140 | $26.775 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 10 | $26.775 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 200 | $26.775 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 10 | $26.775 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 13 | $26.78 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 187 | $26.78 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 106 | $26.78 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 94 | $26.78 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 12 | $26.78 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 16 | $26.78 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 17 | $26.77 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 14 | $26.77 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 21 | $26.76 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 79 | $26.76 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 8 | $26.805 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 8 | $26.805 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 8 | $26.805 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 200 | $26.805 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 48 | $26.78 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 48 | $26.78 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 48 | $26.78 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 28 | $26.78 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 38 | $26.77 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 38 | $26.77 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 38 | $26.77 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 38 | $26.77 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 38 | $26.77 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 98 | $26.77 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 24 | $26.77 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 6 | $26.76 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $26.76 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 6 | $26.72 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 232 | $26.695 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $26.695 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 53 | $26.69 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $26.685 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 60 | $26.68 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $26.655 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $26.655 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 11 | $26.65 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 7 | $26.59 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 8 | $26.59 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 5 | $26.59 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 7 | $26.58 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 3 | $26.58 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 61 | $26.58 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 6 | $26.57 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 8 | $26.58 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 70 | $26.59 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 70 | $26.59 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 70 | $26.59 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 70 | $26.59 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 5 | $26.60 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 195 | $26.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 70 | $26.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 12 | $26.59 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Unknown* | 2 | $26.59 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 3 | $26.60 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 10 | $26.59 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 10 | $26.59 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 9 | $26.62 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 5 | $26.62 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 5 | $26.635 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 70 | $26.64 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 70 | $26.64 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 6 | $26.64 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 40 | $26.63 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 72 | $26.65 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 18 | $26.65 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 38 | $26.645 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $26.645 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 75 | $26.64 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 70 | $26.63 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 70 | $26.63 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 18 | $26.63 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 271 | $26.63 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 12 | $26.65 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 26 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 42 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 35 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 42 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 42 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 54 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 4 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 51 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 58 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 51 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 51 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 51 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 51 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Unknown* | 12 | $26.645 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 70 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 12 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 70 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Unknown* | 58 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 51 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 42 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 58 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 3 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 42 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 51 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 51 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 35 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 42 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 32 | $26.65 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 68 | $26.65 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 21 | $26.62 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 53 | $26.62 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 26 | $26.62 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 74 | $26.63 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 26 | $26.63 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 5 | $26.63 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 8 | $26.63 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 62 | $26.64 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 38 | $26.64 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 6 | $26.64 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 17 | $26.63 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 38 | $26.63 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 38 | $26.63 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 7 | $26.63 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 98 | $26.61 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 2 | $26.63 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 84 | $26.60 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 4 | $26.60 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 64 | $26.52 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 66 | $26.53 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 63 | $26.54 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 9 | $26.575 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 61 | $26.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 85 | $26.59 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 15 | $26.59 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 60 | $26.54 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 11 | $26.38 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 11 | $26.38 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 59 | $26.37 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 38 | $26.37 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 3 | $26.37 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 11 | $26.36 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 38 | $26.39 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 54 | $26.39 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 7 | $26.43 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 6 | $26.43 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 131 | $26.525 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $26.525 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 9 | $26.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 91 | $26.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $26.47 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $26.46 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $26.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $26.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $26.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $26.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $26.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $26.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $26.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 61 | $26.40 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 24 | $26.415 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 38 | $26.415 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 38 | $26.415 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 6 | $26.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $26.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 15 | $26.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $26.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $26.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $26.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $26.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 32 | $26.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $26.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $26.29 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 70 | $26.28 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 13 | $26.28 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 35 | $26.28 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 15 | $26.28 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 5 | $26.28 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 5 | $26.28 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 5 | $26.28 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 5 | $26.28 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 58 | $26.28 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $26.26 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $26.26 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 9 | $26.26 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 60 | $26.26 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 25 | $26.285 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 5 | $26.30 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 22 | $26.24 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 8 | $26.24 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 38 | $26.25 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 34 | $26.26 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 200 | $26.25 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 186 | $26.32 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 68 | $26.32 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 150 | $26.335 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 55 | $26.31 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 215 | $26.29 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 20 | $26.29 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 235 | $26.29 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 73 | $26.28 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 22 | $26.71 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 38 | $26.71 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 5 | $26.73 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 400 | $26.75 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 5 | $26.75 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 11 | $26.775 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 20 | $26.86 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 8 | $26.86 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 19 | $26.80 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 108 | $26.80 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 8 | $26.84 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 4 | $26.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 33 | $26.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $26.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 12 | $26.58 | Automatic Execution |
09:30:10 - 28-Sep-26 |