Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gates Industria (GTES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.43 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 150 $26.42 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 200 $26.42 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 38 $26.42 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 24 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 76 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $26.41 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 99 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 20 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 62 $26.41 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 38 $26.41 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $26.41 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 147 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 15 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 38 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 15 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 90 $26.39 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 14 $26.40 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $26.39 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 90 $26.39 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 40 $26.41 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 90 $26.39 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 50 $26.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 60 $26.41 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $26.415 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 80 $26.41 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $26.41 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $26.41 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $26.42 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $26.42 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 178 $26.42 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $26.42 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $26.42 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 19 $26.41 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 181 $26.41 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 181 $26.41 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 19 $26.41 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $26.41 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 46 $26.41 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 49 $26.41 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $26.41 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 18 $26.40 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 46 $26.41 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 46 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 70 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 70 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 292 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 292 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 30 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 70 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 76 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 70 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 396 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 192 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 396 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 96 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 96 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 406 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 394 $26.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 196 $26.40 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 204 $26.40 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 12 $26.41 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $26.405 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 18 $26.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $26.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 55 $26.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 13 $26.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 64 $26.41 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 20 $26.41 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 99 $26.41 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 9 $26.41 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 27 $26.41 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 544 $26.41 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1,056 $26.41 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 1 $26.415 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $26.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $26.41 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $26.415 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 90 $26.41 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $26.41 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 60 $26.41 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $26.41 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $26.41 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 8 $26.41 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 127 $26.40 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 445 $26.40 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 800 $26.40 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 9 $26.40 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 13 $26.40 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 100 $26.40 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 2,600 $26.40 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $26.40 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $26.40 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $26.41 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $26.41 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $26.42 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 99 $26.42 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 109 $26.43 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 109 $26.43 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 50 $26.43 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 48 $26.46 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 76 $26.46 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 76 $26.46 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 173 $26.46 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 19 $26.46 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 14 $26.46 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $26.465 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 2 $26.46 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 96 $26.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 387 $26.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 513 $26.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $26.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $26.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 397 $26.44 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 200 $26.435 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 281 $26.43 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 410 $26.43 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 9 $26.43 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 81 $26.43 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 5 $26.43 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 1 $26.42 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 1 $26.42 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 20 $26.44 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 1 $26.445 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 1 $26.445 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 90 $26.44 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 46 $26.44 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 86 $26.43 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 2,424 $26.43 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 90 $26.43 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 12 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 65 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 68 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 68 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 50 $26.43 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 43 $26.43 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $26.43 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 14 $26.42 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 90 $26.43 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 100 $26.43 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 99 $26.44 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 222 $26.44 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 284 $26.44 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $26.44 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 78 $26.44 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 20 $26.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 34 $26.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 135 $26.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 153 $26.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $26.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 14 $26.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 66 $26.45 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $26.545 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 200 $26.54 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 60 $26.54 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 100 $26.54 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 11 $26.54 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 89 $26.53 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 80 $26.53 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 5 $26.53 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 96 $26.53 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 11 $26.53 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 89 $26.53 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 11 $26.53 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 38 $26.525 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 200 $26.525 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 45 $26.53 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 33 $26.53 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 2 $26.525 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 22 $26.53 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 99 $26.53 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 15 $26.52 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 14 $26.53 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 10 $26.53 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $26.535 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 60 $26.53 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 40 $26.53 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 3 $26.53 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 9 $26.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 91 $26.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 200 $26.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 13 $26.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 38 $26.535 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 2 $26.54 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 400 $26.54 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 26 $26.54 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 300 $26.54 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 96 $26.54 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 80 $26.54 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $26.54 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 21 $26.53 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 6 $26.53 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 5 $26.53 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 5 $26.52 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 60 $26.515 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 5 $26.52 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 61 $26.52 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 38 $26.52 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 38 $26.52 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 150 $26.52 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 38 $26.52 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 150 $26.52 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 39 $26.52 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 60 $26.53 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 13 $26.53 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 87 $26.53 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 10 $26.54 Automatic Execution
 15:18:59 - 10-Jul-26
Unknown* 100 $26.54 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 6 $26.54 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 2 $26.54 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 2 $26.54 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 38 $26.555 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 38 $26.555 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 2 $26.57 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 100 $26.58 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 100 $26.575 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 3 $26.58 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 6 $26.58 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 6 $26.58 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 42 $26.58 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 28 $26.58 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 4 $26.59 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 20 $26.59 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 2 $26.59 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 38 $26.595 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 100 $26.57 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 13 $26.57 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 11 $26.57 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 6 $26.56 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 6 $26.56 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 50 $26.55 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 2 $26.55 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 60 $26.54 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 200 $26.54 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 200 $26.54 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 2 $26.53 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 9 $26.53 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 1 $26.54 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 2 $26.54 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 9 $26.55 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 100 $26.555 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 400 $26.55 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 16 $26.55 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 200 $26.56 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 8 $26.565 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 500 $26.56 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 100 $26.55 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 10 $26.55 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 10 $26.55 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $26.56 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 3 $26.55 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $26.55 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $26.55 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 3 $26.54 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 60 $26.52 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 60 $26.52 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 16 $26.52 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 6 $26.52 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 78 $26.53 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 72 $26.53 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 60 $26.53 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 7 $26.53 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 22 $26.53 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 5 $26.53 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 65 $26.52 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 2 $26.54 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 3 $26.53 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 24 $26.54 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 38 $26.525 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 5 $26.53 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 5 $26.52 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 14 $26.52 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 20 $26.52 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 10 $26.51 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 30 $26.52 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 5 $26.51 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $26.51 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $26.51 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 80 $26.50 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 41 $26.50 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 50 $26.50 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 75 $26.50 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 56 $26.49 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 44 $26.49 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 1 $26.49 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 6 $26.47 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 96 $26.47 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 98 $26.47 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $26.47 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $26.47 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 41 $26.47 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $26.46 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $26.465 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $26.47 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 13 $26.49 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 15 $26.49 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 1 $26.49 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 72 $26.49 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 200 $26.50 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 67 $26.50 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 6 $26.50 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 6 $26.50 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 2 $26.50 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 6 $26.50 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 10 $26.50 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 28 $26.51 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $26.515 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 67 $26.51 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 65 $26.51 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 5 $26.51 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 31 $26.51 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $26.51 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 28 $26.51 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 150 $26.52 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 150 $26.52 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 300 $26.52 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 68 $26.52 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 1 $26.52 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 80 $26.53 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 91 $26.53 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 9 $26.53 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 40 $26.53 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 29 $26.53 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 4 $26.53 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 71 $26.54 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 15 $26.55 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 35 $26.55 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 2 $26.56 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 72 $26.57 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 88 $26.58 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 73 $26.58 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 4 $26.59 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 1 $26.59 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 3 $26.59 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 96 $26.59 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 30 $26.59 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 98 $26.59 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 200 $26.60 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 5 $26.61 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 1 $26.605 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 60 $26.605 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 2 $26.61 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 10 $26.61 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 19 $26.615 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 99 $26.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 107 $26.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 4 $26.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 11 $26.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 190 $26.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 10 $26.62 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 38 $26.625 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 38 $26.625 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $26.61 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 5 $26.61 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 10 $26.61 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $26.61 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $26.61 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 2 $26.61 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 20 $26.61 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 50 $26.61 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 80 $26.61 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 10 $26.61 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 10 $26.61 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 10 $26.62 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 10 $26.62 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 6 $26.62 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 3 $26.62 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 6 $26.62 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 3 $26.62 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 3 $26.62 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 2 $26.62 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 8 $26.62 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 13 $26.62 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 7 $26.58 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 88 $26.58 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 5 $26.58 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 10 $26.57 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 190 $26.57 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 85 $26.57 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 15 $26.57 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $26.57 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 200 $26.565 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 5 $26.57 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 20 $26.56 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $26.565 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 10 $26.57 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 10 $26.57 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 100 $26.56 Automatic Execution
 13:29:42 - 10-Jul-26
Unknown* 100 $26.555 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 5 $26.55 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 10 $26.56 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 9 $26.56 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 1 $26.56 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 10 $26.57 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $26.57 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 200 $26.57 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 2 $26.58 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 3 $26.58 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 5 $26.58 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 2 $26.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 32 $26.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 10 $26.59 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 10 $26.59 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 12 $26.60 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 100 $26.60 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 7 $26.61 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 13 $26.60 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 82 $26.60 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $26.60 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 17 $26.59 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 9 $26.60 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 3 $26.60 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 18 $26.60 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 96 $26.60 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 100 $26.595 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 5 $26.60 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 100 $26.59 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 60 $26.59 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 5 $26.60 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 5 $26.58 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 56 $26.59 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 38 $26.59 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 2 $26.59 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 300 $26.59 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 10 $26.59 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 20 $26.59 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 10 $26.59 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 20 $26.59 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $26.59 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 59 $26.59 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 6 $26.60 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 3 $26.60 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 3 $26.60 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 90 $26.59 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 3 $26.59 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 4 $26.57 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 74 $26.57 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $26.58 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 2 $26.58 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 10 $26.58 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $26.58 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 4 $26.58 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 2 $26.58 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 38 $26.59 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 60 $26.58 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 5 $26.58 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 1 $26.58 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 84 $26.58 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 5 $26.58 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 6 $26.57 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 3 $26.57 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 25 $26.57 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 15 $26.56 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 60 $26.55 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $26.56 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 12 $26.57 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 88 $26.57 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 10 $26.59 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 200 $26.60 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 84 $26.60 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 56 $26.60 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 5 $26.58 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 60 $26.59 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $26.61 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 96 $26.61 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 18 $26.595 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 1 $26.59 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 3 $26.58 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 41 $26.59 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 59 $26.59 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 61 $26.59 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 5 $26.58 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 60 $26.58 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $26.58 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 5 $26.57 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 5 $26.57 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $26.56 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $26.55 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 60 $26.55 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $26.55 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 96 $26.55 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 100 $26.54 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 3 $26.54 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 10 $26.55 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $26.55 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 3 $26.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $26.61 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $26.60 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 3 $26.60 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 5 $26.60 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 100 $26.60 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 100 $26.60 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 3 $26.60 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 10 $26.60 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $26.61 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 3 $26.62 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 10 $26.63 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $26.64 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 2 $26.63 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 5 $26.61 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 136 $26.60 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 233 $26.60 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 10 $26.59 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 88 $26.59 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 12 $26.59 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 5 $26.595 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 40 $26.59 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 100 $26.59 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 38 $26.595 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 10 $26.595 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 20 $26.59 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 25 $26.60 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 11 $26.60 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 29 $26.60 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 29 $26.60 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 20 $26.60 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 29 $26.60 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 29 $26.60 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 5 $26.61 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 34 $26.61 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 60 $26.60 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 2 $26.60 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 38 $26.60 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 60 $26.60 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 60 $26.60 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 5 $26.57 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 10:51:56 - 10-Jul-26
Unknown* 60 $26.54 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 10 $26.54 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 10 $26.54 Automatic Execution
 10:51:56 - 10-Jul-26
Unknown* 50 $26.54 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $26.55 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 5 $26.55 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $26.51 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 6 $26.52 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 7 $26.52 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 72 $26.52 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 8 $26.53 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 26 $26.56 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 20 $26.56 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 5 $26.56 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 15 $26.53 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 6 $26.50 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $26.51 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 100 $26.53 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $26.29 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 35 $26.27 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 49 $26.27 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 51 $26.27 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 2 $26.17 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $26.14 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84