| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $24.13 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 11 | $24.13 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $24.135 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 15 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 79 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 21 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $24.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $24.15 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 67 | $24.16 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 54 | $24.15 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 45 | $24.15 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 32 | $24.15 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 50 | $24.15 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $24.15 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 65 | $24.15 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 33 | $24.15 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 134 | $24.15 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 300 | $24.15 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 14 | $24.15 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 15 | $24.15 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 21 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 48 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 52 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 8 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 13 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 27 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 2 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 30 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 2 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 11 | $24.16 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 13 | $24.17 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 19 | $24.17 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 36 | $24.18 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 54 | $24.18 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 150 | $24.175 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 24 | $24.18 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 12 | $24.17 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 99 | $24.17 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $24.17 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 1 | $24.17 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 1 | $24.17 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 106 | $24.17 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 114 | $24.17 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 40 | $24.155 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 18 | $24.155 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 42 | $24.155 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 56 | $24.16 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 3 | $24.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 3 | $24.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 17 | $24.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 140 | $24.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 3 | $24.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 17 | $24.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 3 | $24.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 88 | $24.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 18 | $24.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 54 | $24.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 8 | $24.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 32 | $24.15 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 50 | $24.13 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 73 | $24.12 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 8 | $24.12 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 8 | $24.12 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 1 | $24.10 | Automatic Execution |
15:46:39 - 21-May-26 |
| Unknown* | 26 | $24.10 | Automatic Execution |
15:46:39 - 21-May-26 |
| Unknown* | 27 | $24.10 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 200 | $24.09 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 50 | $24.09 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 119 | $24.09 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 2 | $24.09 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 3 | $24.09 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:46:26 - 21-May-26 |
| Unknown* | 50 | $24.09 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 47 | $24.09 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 44 | $24.09 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 161 | $24.08 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 70 | $24.085 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 2 | $24.10 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 147 | $24.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 19 | $24.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 110 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 110 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 50 | $24.205 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 7 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 28 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 12 | $24.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 50 | $24.205 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 12 | $24.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 82 | $24.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 2 | $24.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 8 | $24.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 7 | $24.19 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:27:29 - 21-May-26 |
| Unknown* | 7 | $24.18 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 25 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 45 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 25 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:27:00 - 21-May-26 |
| Unknown* | 25 | $24.20 | Automatic Execution |
15:27:00 - 21-May-26 |
| Unknown* | 25 | $24.20 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 20 | $24.20 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 94 | $24.20 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 25 | $24.20 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Unknown* | 14 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 2 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 91 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 14 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 150 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 150 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:26:29 - 21-May-26 |
| Buy* | 8 | $24.19 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 28 | $24.18 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 31 | $24.17 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 34 | $24.17 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 40 | $24.17 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 72 | $24.165 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 2 | $24.15 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 88 | $24.19 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 12 | $24.19 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 5 | $24.19 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:23:46 - 21-May-26 |
| Unknown* | 4 | $24.19 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 96 | $24.18 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 60 | $24.18 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 78 | $24.17 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 94 | $24.18 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 12 | $24.19 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 22 | $24.19 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 56 | $24.19 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 9 | $24.19 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 4 | $24.19 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 18 | $24.18 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 3 | $24.18 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 40 | $24.18 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 35 | $24.17 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 10 | $24.18 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
15:18:56 - 21-May-26 |
| Unknown* | 20 | $24.22 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 94 | $24.22 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 28 | $24.22 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 90 | $24.22 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 10 | $24.22 | Automatic Execution |
15:17:20 - 21-May-26 |
| Buy* | 8 | $24.22 | Automatic Execution |
15:17:20 - 21-May-26 |
| Buy* | 54 | $24.22 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 100 | $24.195 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 33 | $24.24 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 67 | $24.24 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 10 | $24.26 | Automatic Execution |
15:16:28 - 21-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 23 | $24.27 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 50 | $24.27 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 22 | $24.25 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 50 | $24.41 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 25 | $24.42 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 9 | $24.46 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 94 | $24.44 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $24.44 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 25 | $24.445 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 25 | $24.445 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 33 | $24.44 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 33 | $24.44 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 25 | $24.45 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 31 | $24.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 81 | $24.51 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 8 | $24.51 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 13 | $24.50 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
14:50:58 - 21-May-26 |
| Unknown* | 8 | $24.50 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 60 | $24.50 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 16 | $24.50 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 6 | $24.47 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 4 | $24.47 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 2 | $24.47 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 8 | $24.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 36 | $24.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $24.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 37 | $24.52 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 60 | $24.52 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 3 | $24.52 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 8 | $24.52 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 7 | $24.52 | Automatic Execution |
14:46:22 - 21-May-26 |
| Sell* | 40 | $24.46 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 90 | $24.46 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:26:15 - 21-May-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 17 | $24.47 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 60 | $24.46 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
14:22:54 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 200 | $24.44 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 32 | $24.44 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 10 | $24.44 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 2 | $24.44 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 16 | $24.45 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 80 | $24.45 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 11 | $24.45 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 8 | $24.46 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 11 | $24.46 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 18 | $24.47 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 19 | $24.47 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 27 | $24.46 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 50 | $24.44 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 5 | $24.43 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 5 | $24.43 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 39 | $24.44 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 50 | $24.44 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 11 | $24.44 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 12 | $24.44 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 32 | $24.41 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 4 | $24.45 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 10 | $24.46 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 5 | $24.465 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 50 | $24.44 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 98 | $24.44 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 50 | $24.435 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 50 | $24.425 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 50 | $24.425 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $24.425 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 3 | $24.43 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 12 | $24.43 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 10 | $24.43 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
13:51:11 - 21-May-26 |
| Unknown* | 60 | $24.43 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 4 | $24.42 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 100 | $24.41 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 60 | $24.41 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 25 | $24.41 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 4 | $24.41 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 35 | $24.42 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 27 | $24.42 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 3 | $24.41 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 5 | $24.42 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 99 | $24.41 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 98 | $24.38 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 2 | $24.38 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 10 | $24.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $24.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 72 | $24.39 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $24.155 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $24.15 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $24.105 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $24.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $24.16 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 2 | $24.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $24.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 20 | $24.03 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 52 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 18 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $23.955 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 22 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 28 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 56 | $23.97 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $23.97 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 400 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 500 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 200 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 65 | $23.98 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 28 | $23.98 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $23.98 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 50 | $23.98 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 42 | $23.98 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 1 | $23.97 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 12 | $23.97 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 60 | $23.97 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 50 | $23.965 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 50 | $23.965 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 175 | $23.96 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 40 | $23.96 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 200 | $23.96 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 200 | $23.96 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 10 | $23.96 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 299 | $23.96 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $23.96 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 5 | $23.96 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $23.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 4 | $23.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 16 | $23.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 2 | $23.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 2 | $23.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 38 | $23.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 9 | $23.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 13 | $23.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 50 | $23.95 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 50 | $23.95 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 38 | $23.95 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 62 | $23.95 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 100 | $23.955 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 12 | $23.95 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 96 | $23.95 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 157 | $23.98 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 78 | $23.98 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 42 | $23.98 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 80 | $23.98 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 31 | $23.98 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 100 | $23.975 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 1 | $23.97 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 27 | $23.97 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 50 | $23.97 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 400 | $23.98 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 55 | $23.99 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 54 | $23.99 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 3 | $23.99 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 7 | $23.99 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 3 | $23.99 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 7 | $23.99 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 46 | $23.99 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 9 | $23.98 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 10 | $23.99 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 2 | $23.99 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 28 | $24.00 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 1 | $24.00 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 32 | $24.00 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 3 | $23.99 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 26 | $23.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 74 | $23.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $24.00 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 9 | $23.99 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 71 | $23.99 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 25 | $23.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $23.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 9 | $23.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 50 | $23.985 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 50 | $23.985 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $23.99 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $23.99 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 11 | $23.99 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 150 | $24.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 39 | $24.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 1 | $24.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 60 | $24.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 90 | $24.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 150 | $24.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 12 | $24.00 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 7 | $23.99 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 200 | $23.98 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 182 | $23.98 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 98 | $23.98 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 20 | $23.98 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 60 | $23.98 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 13 | $23.98 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 26 | $23.97 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 29 | $23.97 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 7 | $23.97 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 6 | $23.97 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 300 | $23.98 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 2 | $23.98 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 7 | $23.98 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 2 | $23.98 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 6 | $23.98 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 2 | $23.98 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 200 | $23.97 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 2 | $23.97 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 94 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 25 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 50 | $23.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 50 | $23.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 25 | $23.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 97 | $23.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 25 | $23.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $23.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 50 | $23.975 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 60 | $23.97 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
11:48:15 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 5 | $23.97 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 200 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 200 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 8 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 50 | $23.975 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 60 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 50 | $23.975 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
11:46:39 - 21-May-26 |
| Unknown* | 50 | $23.97 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 3 | $23.98 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 3 | $23.98 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 11 | $23.98 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 60 | $24.03 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 120 | $24.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 150 | $24.04 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $24.035 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 10 | $24.03 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 25 | $24.03 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 35 | $24.03 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 60 | $24.02 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 32 | $24.02 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 50 | $23.965 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 50 | $23.975 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 2 | $23.98 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 200 | $23.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $23.975 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 50 | $23.975 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 50 | $23.975 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 50 | $23.975 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 16 | $23.99 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 11 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 99 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 2 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 97 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 3 | $23.99 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 24 | $23.99 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 50 | $23.975 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 50 | $23.975 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 84 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 16 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 84 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 200 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 182 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 18 | $23.98 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 16 | $23.98 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 13 | $23.96 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 23 | $23.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 23 | $23.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 12 | $24.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 15 | $24.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 14 | $24.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 24 | $24.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 31 | $24.02 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 12 | $24.03 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 11 | $24.03 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 12 | $24.07 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 82 | $24.07 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 12 | $24.07 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 12 | $24.07 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 70 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 130 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 93 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 23 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 14 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 9 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 23 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 18 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 18 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 27 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 4 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 23 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 23 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 50 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 27 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 49 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 12 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 23 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 31 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 23 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 90 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 27 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 35 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 23 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 12 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 16 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 21 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 50 | $24.005 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $24.005 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 15 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $24.005 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 85 | $24.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 40 | $24.005 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 13 | $24.01 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 12 | $24.02 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 101 | $24.02 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 150 | $23.985 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 150 | $23.985 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 300 | $23.985 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 150 | $23.985 | Automatic Execution |
10:16:09 - 21-May-26 |
| Unknown* | 50 | $23.985 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 50 | $23.985 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 50 | $23.985 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 50 | $23.985 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 6 | $23.985 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 50 | $23.985 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 50 | $23.985 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 50 | $23.98 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 50 | $23.98 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 25 | $23.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 25 | $23.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $23.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $23.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 52 | $23.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 63 | $23.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 63 | $23.955 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 63 | $23.955 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 6 | $23.96 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 25 | $23.96 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 5 | $23.96 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 51 | $23.96 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 17 | $23.96 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 58 | $23.95 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 25 | $23.93 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 225 | $23.93 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 21 | $23.95 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 15 | $23.95 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 32 | $23.95 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 32 | $23.95 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 94 | $23.94 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 200 | $23.94 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 50 | $23.94 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 25 | $23.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 25 | $23.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 25 | $23.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 28 | $23.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 5 | $23.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 17 | $23.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 5 | $23.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 25 | $23.90 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 25 | $23.90 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 4 | $23.90 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 5 | $23.90 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 25 | $23.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 40 | $23.90 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 40 | $23.90 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 25 | $23.91 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 6 | $23.87 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 6 | $23.85 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 5 | $23.85 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 10 | $23.84 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 50 | $23.835 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 40 | $23.84 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 8 | $23.83 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 17 | $23.84 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 42 | $23.84 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 94 | $23.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 40 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 40 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 4 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 3 | $23.68 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 25 | $23.68 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 3 | $23.68 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 25 | $23.68 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 3 | $23.68 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $23.68 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 44 | $23.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 39 | $23.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 111 | $23.69 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 11 | $23.735 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 11 | $23.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $23.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $24.00 | Ordinary |
09:09:09 - 21-May-26 |
| Sell* | 20 | $24.18 | Ordinary |
07:20:17 - 21-May-26 |
| Sell* | 60 | $24.44 | Ordinary |
05:00:29 - 21-May-26 |
| Sell* | 1 | $24.29 | Ordinary |
04:57:49 - 21-May-26 |