| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.53 | 24.55 | 23.53 | 24.07 | 151,759 |
| 20th May 2026 (Wed) | 23.635 | 24.26 | 23.615 | 24.18 | 137,523 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 22.90 | 23.45 | 262,205 |
| 18th May 2026 (Mon) | 24.51 | 24.70 | 24.07 | 24.09 | 98,991 |
| 15th May 2026 (Fri) | 25.295 | 25.295 | 24.38 | 24.40 | 59,916 |
| 14th May 2026 (Thu) | 25.68 | 25.78 | 25.45 | 25.67 | 99,449 |
| 13th May 2026 (Wed) | 25.83 | 25.83 | 25.33 | 25.38 | 80,154 |
| 12th May 2026 (Tue) | 25.84 | 25.84 | 25.07 | 25.68 | 108,962 |
| 11th May 2026 (Mon) | 26.02 | 26.25 | 25.96 | 25.98 | 60,466 |
| 8th May 2026 (Fri) | 26.14 | 26.26 | 25.93 | 26.09 | 61,727 |
| 7th May 2026 (Thu) | 26.81 | 26.81 | 25.86 | 25.98 | 130,742 |
| 6th May 2026 (Wed) | 25.36 | 26.46 | 25.26 | 26.24 | 113,550 |
| 5th May 2026 (Tue) | 25.12 | 25.16 | 24.54 | 24.57 | 118,131 |
| 4th May 2026 (Mon) | 24.30 | 24.93 | 24.23 | 24.64 | 138,325 |
| 1st May 2026 (Fri) | 24.83 | 26.07 | 23.86 | 24.06 | 351,358 |
| 30th Apr 2026 (Thu) | 25.04 | 25.79 | 25.04 | 25.61 | 104,574 |
| 29th Apr 2026 (Wed) | 25.34 | 25.34 | 24.51 | 24.84 | 122,832 |
| 28th Apr 2026 (Tue) | 25.33 | 25.36 | 24.78 | 25.13 | 46,062 |
| 27th Apr 2026 (Mon) | 25.95 | 26.05 | 25.40 | 25.54 | 79,122 |
| 24th Apr 2026 (Fri) | 25.32 | 25.74 | 25.11 | 25.53 | 50,271 |
| 23rd Apr 2026 (Thu) | 25.81 | 25.905 | 25.26 | 25.50 | 63,013 |
| 22nd Apr 2026 (Wed) | 25.95 | 25.95 | 25.31 | 25.53 | 54,879 |
| 21st Apr 2026 (Tue) | 26.00 | 26.16 | 25.355 | 25.61 | 106,279 |
| 20th Apr 2026 (Mon) | 25.56 | 25.92 | 25.55 | 25.77 | 52,064 |
| 17th Apr 2026 (Fri) | 25.595 | 25.91 | 25.48 | 25.58 | 86,401 |
| 16th Apr 2026 (Thu) | 25.16 | 25.16 | 24.73 | 24.86 | 79,228 |
| 15th Apr 2026 (Wed) | 26.33 | 26.33 | 24.665 | 24.91 | 119,962 |
| 14th Apr 2026 (Tue) | 25.81 | 26.58 | 25.45 | 26.39 | 102,300 |
| 13th Apr 2026 (Mon) | 25.22 | 25.65 | 24.995 | 25.65 | 70,851 |
| 10th Apr 2026 (Fri) | 25.56 | 25.59 | 25.27 | 25.48 | 75,337 |
| 9th Apr 2026 (Thu) | 24.57 | 25.48 | 24.57 | 25.41 | 123,602 |
| 8th Apr 2026 (Wed) | 24.24 | 24.79 | 24.19 | 24.51 | 121,679 |
| 7th Apr 2026 (Tue) | 22.39 | 22.71 | 22.265 | 22.52 | 72,415 |
| 6th Apr 2026 (Mon) | 22.01 | 22.515 | 21.81 | 22.50 | 79,969 |
| 3rd Apr 2026 (Fri) | 22.09 | 23.00 | 21.96 | 22.04 | 77,327 |
| 2nd Apr 2026 (Thu) | 22.09 | 23.00 | 21.96 | 22.04 | 77,327 |
| 1st Apr 2026 (Wed) | 22.08 | 23.30 | 22.08 | 23.07 | 74,962 |
| 31st Mar 2026 (Tue) | 21.59 | 22.75 | 21.55 | 22.61 | 168,413 |
| 30th Mar 2026 (Mon) | 22.51 | 22.51 | 20.90 | 21.04 | 108,882 |
| 27th Mar 2026 (Fri) | 22.40 | 22.61 | 22.01 | 22.11 | 50,300 |
| 26th Mar 2026 (Thu) | 23.10 | 23.43 | 22.52 | 22.71 | 93,519 |
| 25th Mar 2026 (Wed) | 23.34 | 23.695 | 22.98 | 23.64 | 149,458 |
| 24th Mar 2026 (Tue) | 22.69 | 23.15 | 22.49 | 22.95 | 85,268 |
| 23rd Mar 2026 (Mon) | 22.51 | 23.20 | 22.41 | 22.78 | 63,961 |