| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.70 | 26.91 | 26.20 | 26.67 | 93,486 |
| 25th Sep 2026 (Fri) | 26.22 | 26.885 | 26.22 | 26.86 | 66,579 |
| 24th Sep 2026 (Thu) | 26.04 | 26.385 | 25.92 | 26.26 | 52,018 |
| 23rd Sep 2026 (Wed) | 25.95 | 26.55 | 25.72 | 26.36 | 93,958 |
| 22nd Sep 2026 (Tue) | 25.85 | 26.22 | 25.74 | 26.15 | 88,753 |
| 21st Sep 2026 (Mon) | 26.01 | 26.02 | 25.44 | 25.45 | 57,119 |
| 18th Sep 2026 (Fri) | 25.65 | 25.77 | 25.45 | 25.61 | 51,439 |
| 17th Sep 2026 (Thu) | 25.77 | 25.97 | 25.49 | 25.77 | 75,175 |
| 16th Sep 2026 (Wed) | 25.85 | 26.23 | 24.85 | 25.45 | 61,862 |
| 15th Sep 2026 (Tue) | 25.445 | 25.72 | 25.23 | 25.50 | 129,188 |
| 14th Sep 2026 (Mon) | 25.10 | 25.70 | 24.96 | 25.42 | 158,573 |
| 11th Sep 2026 (Fri) | 25.965 | 26.11 | 25.74 | 26.04 | 135,000 |
| 10th Sep 2026 (Thu) | 25.61 | 25.82 | 25.075 | 25.63 | 206,810 |
| 9th Sep 2026 (Wed) | 26.02 | 26.69 | 26.02 | 26.32 | 156,365 |
| 8th Sep 2026 (Tue) | 26.03 | 26.08 | 25.65 | 25.65 | 78,439 |
| 7th Sep 2026 (Mon) | 25.25 | 25.99 | 25.25 | 25.95 | 71,794 |
| 4th Sep 2026 (Fri) | 25.25 | 25.99 | 25.25 | 25.95 | 71,794 |
| 3rd Sep 2026 (Thu) | 25.155 | 25.31 | 24.39 | 25.19 | 95,892 |
| 2nd Sep 2026 (Wed) | 24.56 | 25.05 | 24.56 | 24.91 | 122,611 |
| 1st Sep 2026 (Tue) | 25.20 | 25.43 | 24.75 | 24.80 | 212,342 |
| 31st Aug 2026 (Mon) | 25.71 | 25.92 | 25.53 | 25.58 | 153,006 |
| 28th Aug 2026 (Fri) | 26.46 | 26.46 | 25.75 | 25.87 | 145,963 |
| 27th Aug 2026 (Thu) | 26.545 | 26.59 | 26.13 | 26.38 | 85,876 |
| 26th Aug 2026 (Wed) | 26.03 | 26.79 | 26.03 | 26.67 | 89,754 |
| 25th Aug 2026 (Tue) | 26.21 | 26.25 | 25.88 | 25.96 | 60,333 |
| 24th Aug 2026 (Mon) | 25.83 | 26.125 | 25.62 | 26.03 | 101,743 |
| 21st Aug 2026 (Fri) | 26.14 | 26.22 | 25.83 | 25.90 | 68,445 |
| 20th Aug 2026 (Thu) | 26.04 | 26.35 | 25.88 | 25.89 | 94,304 |
| 19th Aug 2026 (Wed) | 27.105 | 27.105 | 26.08 | 26.23 | 102,451 |
| 18th Aug 2026 (Tue) | 27.57 | 27.57 | 27.11 | 27.13 | 47,922 |
| 17th Aug 2026 (Mon) | 27.79 | 28.44 | 27.79 | 28.14 | 97,644 |
| 14th Aug 2026 (Fri) | 27.66 | 27.92 | 27.66 | 27.76 | 41,740 |
| 13th Aug 2026 (Thu) | 28.34 | 28.34 | 27.57 | 27.67 | 55,851 |
| 12th Aug 2026 (Wed) | 29.30 | 29.30 | 27.60 | 27.83 | 109,843 |
| 11th Aug 2026 (Tue) | 29.06 | 29.22 | 28.42 | 28.44 | 26,330 |
| 10th Aug 2026 (Mon) | 28.665 | 28.72 | 27.93 | 28.40 | 73,385 |
| 7th Aug 2026 (Fri) | 28.71 | 28.91 | 28.24 | 28.25 | 106,959 |
| 6th Aug 2026 (Thu) | 29.40 | 29.40 | 28.56 | 28.59 | 111,846 |
| 5th Aug 2026 (Wed) | 29.765 | 29.91 | 29.24 | 29.30 | 115,824 |
| 4th Aug 2026 (Tue) | 30.00 | 30.31 | 29.66 | 29.84 | 107,555 |
| 3rd Aug 2026 (Mon) | 28.29 | 29.39 | 28.27 | 29.38 | 168,323 |
| 31st Jul 2026 (Fri) | 26.99 | 28.53 | 25.73 | 27.98 | 248,924 |
| 30th Jul 2026 (Thu) | 25.32 | 25.82 | 25.065 | 25.78 | 88,991 |
| 29th Jul 2026 (Wed) | 26.33 | 26.33 | 24.72 | 24.92 | 142,741 |