| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.24 | 26.63 | 26.24 | 26.34 | 117,415 |
| 9th Jul 2026 (Thu) | 25.94 | 26.40 | 25.94 | 26.03 | 86,987 |
| 8th Jul 2026 (Wed) | 25.64 | 25.84 | 25.20 | 25.72 | 131,373 |
| 7th Jul 2026 (Tue) | 26.40 | 26.40 | 25.64 | 26.13 | 93,369 |
| 6th Jul 2026 (Mon) | 26.95 | 27.17 | 26.81 | 27.15 | 49,890 |
| 3rd Jul 2026 (Fri) | 27.35 | 27.35 | 26.69 | 26.69 | 0 |
| 2nd Jul 2026 (Thu) | 27.35 | 27.46 | 26.28 | 26.69 | 108,644 |
| 1st Jul 2026 (Wed) | 28.355 | 28.355 | 27.145 | 27.15 | 129,394 |
| 30th Jun 2026 (Tue) | 28.36 | 28.50 | 27.99 | 27.97 | 71,978 |
| 29th Jun 2026 (Mon) | 28.55 | 28.55 | 27.80 | 28.15 | 140,639 |
| 26th Jun 2026 (Fri) | 28.77 | 28.87 | 28.365 | 28.79 | 138,851 |
| 25th Jun 2026 (Thu) | 27.76 | 29.17 | 27.625 | 29.02 | 180,565 |
| 24th Jun 2026 (Wed) | 27.27 | 27.63 | 26.96 | 27.25 | 121,059 |
| 23rd Jun 2026 (Tue) | 27.51 | 27.92 | 27.04 | 27.25 | 143,327 |
| 22nd Jun 2026 (Mon) | 27.95 | 28.495 | 27.81 | 28.50 | 112,067 |
| 19th Jun 2026 (Fri) | 28.155 | 28.53 | 27.87 | 28.09 | 90,142 |
| 18th Jun 2026 (Thu) | 28.155 | 28.53 | 27.87 | 28.09 | 90,142 |
| 17th Jun 2026 (Wed) | 27.88 | 28.59 | 27.27 | 27.36 | 143,690 |
| 16th Jun 2026 (Tue) | 27.76 | 27.99 | 27.62 | 27.69 | 54,411 |
| 15th Jun 2026 (Mon) | 27.815 | 28.11 | 27.30 | 27.35 | 102,449 |
| 12th Jun 2026 (Fri) | 27.075 | 27.205 | 26.81 | 27.14 | 79,663 |
| 11th Jun 2026 (Thu) | 25.72 | 26.97 | 25.60 | 26.84 | 113,784 |
| 10th Jun 2026 (Wed) | 26.07 | 26.37 | 25.305 | 25.33 | 92,346 |
| 9th Jun 2026 (Tue) | 26.41 | 26.98 | 25.46 | 26.40 | 109,461 |
| 8th Jun 2026 (Mon) | 26.01 | 26.49 | 25.80 | 26.11 | 93,505 |
| 5th Jun 2026 (Fri) | 25.87 | 25.99 | 25.45 | 25.63 | 101,140 |
| 4th Jun 2026 (Thu) | 26.04 | 26.19 | 25.75 | 26.11 | 172,577 |
| 3rd Jun 2026 (Wed) | 26.24 | 26.49 | 26.025 | 26.03 | 192,837 |
| 2nd Jun 2026 (Tue) | 26.36 | 26.74 | 26.18 | 26.51 | 110,482 |
| 1st Jun 2026 (Mon) | 25.32 | 26.13 | 24.87 | 25.85 | 146,183 |
| 29th May 2026 (Fri) | 25.29 | 26.26 | 25.24 | 25.92 | 303,010 |
| 28th May 2026 (Thu) | 25.32 | 25.495 | 24.88 | 25.48 | 80,195 |
| 27th May 2026 (Wed) | 25.83 | 25.92 | 25.39 | 25.71 | 154,729 |
| 26th May 2026 (Tue) | 25.01 | 25.51 | 25.01 | 25.34 | 98,469 |
| 25th May 2026 (Mon) | 24.42 | 24.56 | 23.90 | 24.48 | 80,369 |
| 22nd May 2026 (Fri) | 24.42 | 24.56 | 23.90 | 24.48 | 80,369 |
| 21st May 2026 (Thu) | 23.53 | 24.55 | 23.53 | 24.07 | 151,759 |
| 20th May 2026 (Wed) | 23.635 | 24.26 | 23.615 | 24.18 | 137,523 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 22.90 | 23.45 | 262,205 |
| 18th May 2026 (Mon) | 24.51 | 24.70 | 24.07 | 24.09 | 98,991 |
| 15th May 2026 (Fri) | 25.295 | 25.295 | 24.38 | 24.40 | 59,916 |
| 14th May 2026 (Thu) | 25.68 | 25.78 | 25.45 | 25.67 | 99,449 |
| 13th May 2026 (Wed) | 25.83 | 25.83 | 25.33 | 25.38 | 80,154 |
| 12th May 2026 (Tue) | 25.84 | 25.84 | 25.07 | 25.68 | 108,962 |
| 11th May 2026 (Mon) | 26.02 | 26.25 | 25.96 | 25.98 | 60,466 |