| Price | $21.91 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.43 -1.92% |
| Buy | $23.35 |
| Sell | $21.28 |
| Last Trade: | Sell 35.00 at $21.90 |
| Day's Volume: | 53,790 |
| Last Close: | $21.91 |
| Open: | $22.45 |
| ISIN: | GB00BD9G2S12 |
| Day's Range | $21.85 - $22.495 |
| 52wk Range: | $20.50 - $26.55 |
| Market Capitalisation: | $5.76b |
| VWAP: | $22.03753 |
| Shares in Issue: | 258.28m |
Gates Industria (GTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $21.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 60 | $21.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $21.905 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 4 | $21.91 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 25 | $21.91 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 15 | $21.91 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 26 | $21.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
