Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gates Industria (GTES.US) Share Price

Price $22.04 on 03-04-2026 at 22:47:27
Change $-1.04 -4.72%
Buy $23.39
Sell $20.17
Last Trade: -
Day's Volume: 77,327
Last Close: $22.04
Open: $22.09
ISIN: GB00BD9G2S12
Day's Range $21.96 - $23.00
52wk Range: $14.82 - $28.465
Market Capitalisation: $5.86b
VWAP: $22.29947
Shares in Issue: 253.86m

Gates Industria (GTES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gates Industria trades

Gates Industria (GTES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.09 23.00 21.96 22.04 77,327
2nd Apr 2026 (Thu) 22.09 23.00 21.96 22.04 77,327
1st Apr 2026 (Wed) 22.08 23.30 22.08 23.07 74,962
31st Mar 2026 (Tue) 21.59 22.75 21.55 22.61 168,413
30th Mar 2026 (Mon) 22.51 22.51 20.90 21.04 108,882
27th Mar 2026 (Fri) 22.40 22.61 22.01 22.11 50,300
26th Mar 2026 (Thu) 23.10 23.43 22.52 22.71 93,519
25th Mar 2026 (Wed) 23.34 23.695 22.98 23.64 149,458
24th Mar 2026 (Tue) 22.69 23.15 22.49 22.95 85,268
23rd Mar 2026 (Mon) 22.51 23.20 22.41 22.78 63,961
20th Mar 2026 (Fri) 22.045 22.125 21.465 21.74 88,448
19th Mar 2026 (Thu) 22.22 22.41 21.815 22.14 78,777
18th Mar 2026 (Wed) 23.29 23.31 22.845 22.85 53,760
17th Mar 2026 (Tue) 22.96 23.305 22.77 23.24 59,676
16th Mar 2026 (Mon) 22.84 23.04 22.64 22.88 68,945
13th Mar 2026 (Fri) 23.31 23.31 22.48 22.75 172,267
12th Mar 2026 (Thu) 23.46 23.515 23.03 23.17 180,049
11th Mar 2026 (Wed) 24.16 24.16 23.45 23.87 159,478
10th Mar 2026 (Tue) 24.085 24.90 24.07 24.27 72,945
9th Mar 2026 (Mon) 23.48 24.33 22.86 24.11 77,863
6th Mar 2026 (Fri) 24.36 24.62 23.98 23.98 93,452
See more Gates Industria price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered