Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gates Industria (GTES.US) Share Price

Price $25.29 on 22-09-2025 at 10:11:40
Change $0.00 0%
Buy $27.90
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $25.29
Open: $25.87
ISIN: GB00BD9G2S12
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $26.55
Market Capitalisation: $6.51b
VWAP: $0.00
Shares in Issue: 257.58m

Gates Industria (GTES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gates Industria trades

Gates Industria (GTES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.87 25.87 25.29 25.29 182,876
18th Sep 2025 (Thu) 25.33 25.97 25.30 25.86 137,692
17th Sep 2025 (Wed) 25.285 25.78 24.93 25.18 195,717
16th Sep 2025 (Tue) 25.455 25.46 25.11 25.26 81,933
15th Sep 2025 (Mon) 25.66 25.84 25.40 25.51 61,771
12th Sep 2025 (Fri) 25.97 26.09 25.59 25.62 122,017
11th Sep 2025 (Thu) 25.63 26.06 25.53 26.05 157,492
10th Sep 2025 (Wed) 25.48 25.82 25.25 25.30 77,658
9th Sep 2025 (Tue) 25.475 25.475 25.105 25.17 123,150
8th Sep 2025 (Mon) 25.92 25.95 25.43 25.55 104,571
5th Sep 2025 (Fri) 26.13 26.39 25.55 25.93 106,457
4th Sep 2025 (Thu) 25.47 25.96 25.445 25.93 102,843
3rd Sep 2025 (Wed) 25.175 25.37 24.94 25.38 91,758
2nd Sep 2025 (Tue) 25.11 25.18 24.78 25.06 152,665
1st Sep 2025 (Mon) 26.09 26.09 25.40 25.56 51,604
29th Aug 2025 (Fri) 26.09 26.09 25.40 25.56 51,604
28th Aug 2025 (Thu) 26.09 26.33 26.04 26.14 78,473
27th Aug 2025 (Wed) 25.905 26.16 25.88 25.98 83,076
26th Aug 2025 (Tue) 25.55 25.90 25.55 25.89 89,843
25th Aug 2025 (Mon) 25.59 25.95 25.45 25.59 111,219
22nd Aug 2025 (Fri) 24.39 25.42 24.39 25.23 63,693
See more Gates Industria price history
FTSE 100 Latest
Value9,219.15
Change2.48

Login to your account

Forgot Password?

Not Registered