| Price | $26.805 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.29 5.02% |
| Buy | $26.99 |
| Sell | $25.30 |
| Last Trade: | Buy 6.00 at $26.97 |
| Day's Volume: | 123,539 |
| Last Close: | $26.81 |
| Open: | $26.21 |
| ISIN: | GB00BD9G2S12 |
| Day's Range | $26.205 - $26.95 |
| 52wk Range: | $20.50 - $26.97 |
| Market Capitalisation: | $6.63b |
| VWAP: | $26.69989 |
| Shares in Issue: | 258.28m |
Gates Industria (GTES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.97 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 80 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 51 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 46 | $26.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
