Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gates Industria (GTES.US) Share Price

Price $24.71 on 21-07-2025 at 09:54:56
Change $0.00 0%
Buy $25.00
Sell $24.71
Buy / Sell GTES Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.71
Open: $24.88
ISIN: GB00BD9G2S12
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $24.98
Market Capitalisation: $6.37b
VWAP: $0.00
Shares in Issue: 257.77m

Gates Industria (GTES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gates Industria trades

Gates Industria (GTES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.88 24.95 24.59 24.71 69,945
17th Jul 2025 (Thu) 24.61 24.90 24.44 24.86 108,441
16th Jul 2025 (Wed) 24.565 24.565 23.96 24.44 76,581
15th Jul 2025 (Tue) 24.805 24.93 24.37 24.43 66,869
14th Jul 2025 (Mon) 24.44 24.64 24.37 24.61 28,950
11th Jul 2025 (Fri) 24.49 24.51 24.22 24.44 88,551
10th Jul 2025 (Thu) 24.44 24.91 24.43 24.74 103,152
9th Jul 2025 (Wed) 24.17 24.485 24.07 24.47 116,777
8th Jul 2025 (Tue) 23.825 24.16 23.825 23.93 122,897
7th Jul 2025 (Mon) 23.68 24.13 23.445 23.68 102,192
4th Jul 2025 (Fri) 23.94 24.075 23.85 24.01 57,910
3rd Jul 2025 (Thu) 23.94 24.075 23.85 24.01 57,910
2nd Jul 2025 (Wed) 23.35 23.91 23.31 23.90 116,627
1st Jul 2025 (Tue) 23.025 23.64 22.94 23.38 117,574
30th Jun 2025 (Mon) 23.01 23.15 22.955 23.03 66,128
27th Jun 2025 (Fri) 22.965 23.25 22.89 23.13 87,412
26th Jun 2025 (Thu) 22.77 23.19 22.77 22.90 109,254
25th Jun 2025 (Wed) 22.76 22.85 22.46 22.60 149,294
24th Jun 2025 (Tue) 22.465 22.89 22.37 22.85 104,778
23rd Jun 2025 (Mon) 21.84 22.27 21.54 22.24 62,353
See more Gates Industria price history
FTSE 100 Latest
Value8,988.10
Change-4.02

Login to your account

Forgot Password?

Not Registered