| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.83 | 9.96 | 9.67 | 9.65 | 22,516 |
| 25th Sep 2026 (Fri) | 10.03 | 10.03 | 9.56 | 9.62 | 50,444 |
| 24th Sep 2026 (Thu) | 10.11 | 10.70 | 10.02 | 10.18 | 60,429 |
| 23rd Sep 2026 (Wed) | 9.90 | 10.09 | 9.90 | 9.97 | 33,405 |
| 22nd Sep 2026 (Tue) | 9.76 | 10.09 | 9.75 | 9.79 | 22,213 |
| 21st Sep 2026 (Mon) | 10.05 | 10.12 | 9.88 | 9.91 | 27,286 |
| 18th Sep 2026 (Fri) | 10.19 | 10.47 | 10.07 | 10.30 | 111,804 |
| 17th Sep 2026 (Thu) | 10.41 | 10.65 | 10.25 | 10.24 | 38,763 |
| 16th Sep 2026 (Wed) | 10.90 | 10.90 | 10.49 | 10.63 | 48,455 |
| 15th Sep 2026 (Tue) | 10.70 | 10.99 | 10.70 | 10.99 | 17,234 |
| 14th Sep 2026 (Mon) | 10.85 | 10.92 | 10.46 | 10.57 | 54,825 |
| 11th Sep 2026 (Fri) | 10.905 | 10.97 | 10.68 | 10.79 | 56,053 |
| 10th Sep 2026 (Thu) | 10.69 | 11.07 | 10.49 | 11.01 | 54,147 |
| 9th Sep 2026 (Wed) | 10.29 | 10.65 | 10.29 | 10.47 | 95,582 |
| 8th Sep 2026 (Tue) | 10.31 | 10.42 | 10.21 | 10.24 | 18,299 |
| 7th Sep 2026 (Mon) | 10.095 | 10.145 | 9.875 | 10.10 | 36,823 |
| 4th Sep 2026 (Fri) | 10.095 | 10.145 | 9.875 | 10.10 | 36,823 |
| 3rd Sep 2026 (Thu) | 10.245 | 10.26 | 10.06 | 10.11 | 28,239 |
| 2nd Sep 2026 (Wed) | 10.30 | 10.53 | 10.16 | 10.19 | 57,430 |
| 1st Sep 2026 (Tue) | 10.30 | 10.33 | 10.17 | 10.34 | 25,178 |
| 31st Aug 2026 (Mon) | 10.20 | 10.20 | 9.70 | 10.15 | 33,356 |
| 28th Aug 2026 (Fri) | 10.10 | 10.11 | 9.78 | 9.87 | 31,618 |
| 27th Aug 2026 (Thu) | 10.11 | 10.25 | 9.89 | 10.11 | 38,351 |
| 26th Aug 2026 (Wed) | 9.51 | 10.24 | 9.41 | 10.09 | 61,031 |
| 25th Aug 2026 (Tue) | 9.85 | 9.95 | 9.59 | 9.62 | 29,948 |
| 24th Aug 2026 (Mon) | 9.82 | 9.98 | 9.71 | 9.95 | 53,758 |
| 21st Aug 2026 (Fri) | 9.88 | 9.97 | 9.48 | 9.91 | 62,027 |
| 20th Aug 2026 (Thu) | 10.00 | 10.23 | 9.65 | 9.76 | 55,987 |
| 19th Aug 2026 (Wed) | 9.50 | 9.96 | 9.50 | 9.81 | 59,301 |
| 18th Aug 2026 (Tue) | 9.46 | 9.57 | 9.32 | 9.50 | 36,763 |
| 17th Aug 2026 (Mon) | 9.17 | 9.49 | 9.15 | 9.38 | 29,082 |
| 14th Aug 2026 (Fri) | 9.43 | 9.57 | 9.19 | 9.19 | 35,745 |
| 13th Aug 2026 (Thu) | 9.26 | 9.62 | 9.02 | 9.50 | 100,117 |
| 12th Aug 2026 (Wed) | 9.24 | 9.71 | 9.20 | 9.35 | 62,255 |
| 11th Aug 2026 (Tue) | 9.12 | 9.67 | 9.02 | 9.53 | 130,897 |
| 10th Aug 2026 (Mon) | 8.96 | 9.38 | 8.50 | 8.95 | 183,925 |
| 7th Aug 2026 (Fri) | 9.255 | 9.27 | 8.82 | 8.96 | 89,907 |
| 6th Aug 2026 (Thu) | 9.59 | 10.10 | 8.94 | 9.47 | 502,374 |
| 5th Aug 2026 (Wed) | 10.265 | 11.51 | 9.03 | 9.44 | 1,870,559 |
| 4th Aug 2026 (Tue) | 6.91 | 6.955 | 6.73 | 6.83 | 27,355 |
| 3rd Aug 2026 (Mon) | 7.17 | 7.285 | 6.75 | 6.97 | 31,274 |
| 31st Jul 2026 (Fri) | 6.66 | 7.50 | 6.63 | 7.49 | 101,302 |
| 30th Jul 2026 (Thu) | 6.50 | 6.72 | 6.50 | 6.69 | 18,573 |
| 29th Jul 2026 (Wed) | 6.99 | 7.00 | 6.505 | 6.68 | 41,313 |