| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.81 | 8.85 | 8.33 | 8.47 | 56,775 |
| 20th May 2026 (Wed) | 9.06 | 9.13 | 8.74 | 8.75 | 14,771 |
| 19th May 2026 (Tue) | 9.49 | 9.535 | 9.08 | 9.17 | 23,007 |
| 18th May 2026 (Mon) | 9.14 | 9.61 | 9.00 | 9.45 | 17,698 |
| 15th May 2026 (Fri) | 9.18 | 9.42 | 9.065 | 9.17 | 26,106 |
| 14th May 2026 (Thu) | 9.23 | 9.255 | 8.99 | 9.01 | 16,098 |
| 13th May 2026 (Wed) | 9.11 | 9.42 | 9.06 | 9.05 | 14,683 |
| 12th May 2026 (Tue) | 9.09 | 9.29 | 8.97 | 9.22 | 36,986 |
| 11th May 2026 (Mon) | 9.39 | 9.55 | 8.72 | 8.88 | 45,353 |
| 8th May 2026 (Fri) | 9.00 | 9.425 | 8.99 | 9.15 | 50,371 |
| 7th May 2026 (Thu) | 8.40 | 8.91 | 8.21 | 8.76 | 34,806 |
| 6th May 2026 (Wed) | 8.94 | 9.07 | 8.65 | 8.74 | 42,225 |
| 5th May 2026 (Tue) | 9.23 | 9.46 | 9.23 | 9.39 | 40,373 |
| 4th May 2026 (Mon) | 9.23 | 9.70 | 9.17 | 9.51 | 23,521 |
| 1st May 2026 (Fri) | 9.10 | 9.27 | 8.96 | 9.22 | 21,287 |
| 30th Apr 2026 (Thu) | 9.10 | 9.28 | 9.01 | 9.26 | 11,231 |
| 29th Apr 2026 (Wed) | 9.00 | 9.27 | 9.00 | 9.26 | 41,346 |
| 28th Apr 2026 (Tue) | 8.98 | 9.17 | 8.86 | 8.91 | 17,098 |
| 27th Apr 2026 (Mon) | 8.86 | 9.00 | 8.69 | 8.80 | 20,602 |
| 24th Apr 2026 (Fri) | 8.80 | 8.80 | 8.54 | 8.64 | 23,248 |
| 23rd Apr 2026 (Thu) | 9.00 | 9.05 | 8.77 | 8.95 | 30,341 |
| 22nd Apr 2026 (Wed) | 8.48 | 8.965 | 8.45 | 8.94 | 42,658 |
| 21st Apr 2026 (Tue) | 8.07 | 8.35 | 8.06 | 8.32 | 24,527 |
| 20th Apr 2026 (Mon) | 7.69 | 8.08 | 7.69 | 8.03 | 17,966 |
| 17th Apr 2026 (Fri) | 7.565 | 7.58 | 7.25 | 7.52 | 49,452 |
| 16th Apr 2026 (Thu) | 7.87 | 8.115 | 7.87 | 8.06 | 43,443 |
| 15th Apr 2026 (Wed) | 7.90 | 7.93 | 7.70 | 7.84 | 43,504 |
| 14th Apr 2026 (Tue) | 7.78 | 7.92 | 7.635 | 7.85 | 56,353 |
| 13th Apr 2026 (Mon) | 8.06 | 8.16 | 7.86 | 7.98 | 57,650 |
| 10th Apr 2026 (Fri) | 7.49 | 7.60 | 7.42 | 7.53 | 27,117 |
| 9th Apr 2026 (Thu) | 7.82 | 8.03 | 7.51 | 7.59 | 28,056 |
| 8th Apr 2026 (Wed) | 7.65 | 7.70 | 7.39 | 7.57 | 60,205 |
| 7th Apr 2026 (Tue) | 8.92 | 9.00 | 8.50 | 8.67 | 27,878 |
| 6th Apr 2026 (Mon) | 8.57 | 8.77 | 8.39 | 8.67 | 38,781 |
| 3rd Apr 2026 (Fri) | 8.49 | 8.91 | 8.37 | 8.53 | 32,738 |
| 2nd Apr 2026 (Thu) | 8.49 | 8.91 | 8.37 | 8.53 | 32,738 |
| 1st Apr 2026 (Wed) | 8.48 | 8.75 | 7.98 | 8.18 | 77,309 |
| 31st Mar 2026 (Tue) | 9.05 | 9.72 | 8.70 | 8.97 | 69,663 |
| 30th Mar 2026 (Mon) | 9.41 | 9.65 | 9.12 | 9.24 | 65,441 |
| 27th Mar 2026 (Fri) | 8.89 | 9.15 | 8.89 | 9.07 | 35,889 |
| 26th Mar 2026 (Thu) | 8.84 | 9.14 | 8.70 | 8.72 | 53,124 |
| 25th Mar 2026 (Wed) | 8.47 | 8.59 | 8.37 | 8.59 | 18,244 |
| 24th Mar 2026 (Tue) | 8.24 | 8.78 | 8.24 | 8.61 | 81,511 |
| 23rd Mar 2026 (Mon) | 8.26 | 8.51 | 7.975 | 8.08 | 44,412 |