| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.21 | 6.36 | 6.20 | 6.25 | 11,400 |
| 9th Jul 2026 (Thu) | 6.40 | 6.45 | 6.215 | 6.28 | 21,684 |
| 8th Jul 2026 (Wed) | 6.49 | 6.66 | 6.40 | 6.59 | 22,752 |
| 7th Jul 2026 (Tue) | 6.11 | 6.37 | 5.97 | 6.24 | 23,418 |
| 6th Jul 2026 (Mon) | 5.955 | 6.16 | 5.94 | 5.97 | 27,154 |
| 3rd Jul 2026 (Fri) | 6.02 | 6.02 | 5.91 | 5.91 | 0 |
| 2nd Jul 2026 (Thu) | 6.02 | 6.06 | 5.67 | 5.91 | 45,179 |
| 1st Jul 2026 (Wed) | 6.34 | 6.34 | 5.92 | 5.96 | 17,809 |
| 30th Jun 2026 (Tue) | 6.27 | 6.35 | 6.22 | 6.25 | 27,147 |
| 29th Jun 2026 (Mon) | 6.37 | 6.39 | 6.19 | 6.21 | 23,600 |
| 26th Jun 2026 (Fri) | 6.04 | 6.27 | 6.04 | 6.25 | 18,299 |
| 25th Jun 2026 (Thu) | 6.14 | 6.165 | 5.92 | 6.03 | 25,575 |
| 24th Jun 2026 (Wed) | 6.88 | 6.88 | 6.16 | 6.20 | 52,780 |
| 23rd Jun 2026 (Tue) | 7.14 | 7.14 | 7.02 | 7.10 | 23,346 |
| 22nd Jun 2026 (Mon) | 7.45 | 7.50 | 7.16 | 7.21 | 43,836 |
| 19th Jun 2026 (Fri) | 7.35 | 7.42 | 7.12 | 7.37 | 29,300 |
| 18th Jun 2026 (Thu) | 7.35 | 7.42 | 7.12 | 7.37 | 29,300 |
| 17th Jun 2026 (Wed) | 7.52 | 7.725 | 7.49 | 7.62 | 15,336 |
| 16th Jun 2026 (Tue) | 7.60 | 7.80 | 7.46 | 7.55 | 28,510 |
| 15th Jun 2026 (Mon) | 7.75 | 7.81 | 7.59 | 7.74 | 35,239 |
| 12th Jun 2026 (Fri) | 7.93 | 8.175 | 7.86 | 8.14 | 33,778 |
| 11th Jun 2026 (Thu) | 7.87 | 8.29 | 7.84 | 7.99 | 14,290 |
| 10th Jun 2026 (Wed) | 7.74 | 8.08 | 7.725 | 7.98 | 22,585 |
| 9th Jun 2026 (Tue) | 7.43 | 7.53 | 7.17 | 7.41 | 26,591 |
| 8th Jun 2026 (Mon) | 7.75 | 7.75 | 7.58 | 7.61 | 19,042 |
| 5th Jun 2026 (Fri) | 8.03 | 8.05 | 7.55 | 7.62 | 31,272 |
| 4th Jun 2026 (Thu) | 8.12 | 8.25 | 8.07 | 8.23 | 14,569 |
| 3rd Jun 2026 (Wed) | 8.25 | 8.34 | 8.15 | 8.16 | 22,088 |
| 2nd Jun 2026 (Tue) | 8.49 | 8.51 | 8.30 | 8.30 | 19,840 |
| 1st Jun 2026 (Mon) | 8.05 | 8.49 | 8.05 | 8.39 | 35,252 |
| 29th May 2026 (Fri) | 7.85 | 7.89 | 7.64 | 7.77 | 34,370 |
| 28th May 2026 (Thu) | 8.03 | 8.16 | 7.94 | 8.04 | 61,679 |
| 27th May 2026 (Wed) | 7.94 | 8.17 | 7.87 | 7.89 | 24,757 |
| 26th May 2026 (Tue) | 8.21 | 8.28 | 8.12 | 8.17 | 62,391 |
| 25th May 2026 (Mon) | 8.32 | 8.57 | 8.24 | 8.50 | 18,287 |
| 22nd May 2026 (Fri) | 8.32 | 8.57 | 8.24 | 8.50 | 18,287 |
| 21st May 2026 (Thu) | 8.81 | 8.85 | 8.33 | 8.47 | 56,775 |
| 20th May 2026 (Wed) | 9.06 | 9.13 | 8.74 | 8.75 | 14,771 |
| 19th May 2026 (Tue) | 9.49 | 9.535 | 9.08 | 9.17 | 23,007 |
| 18th May 2026 (Mon) | 9.14 | 9.61 | 9.00 | 9.45 | 17,698 |
| 15th May 2026 (Fri) | 9.18 | 9.42 | 9.065 | 9.17 | 26,106 |
| 14th May 2026 (Thu) | 9.23 | 9.255 | 8.99 | 9.01 | 16,098 |
| 13th May 2026 (Wed) | 9.11 | 9.42 | 9.06 | 9.05 | 14,683 |
| 12th May 2026 (Tue) | 9.09 | 9.29 | 8.97 | 9.22 | 36,986 |
| 11th May 2026 (Mon) | 9.39 | 9.55 | 8.72 | 8.88 | 45,353 |