| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.49 | 5.51 | 5.31 | 5.48 | 32,594 |
| 5th Feb 2026 (Thu) | 5.50 | 5.69 | 5.31 | 5.32 | 14,227 |
| 4th Feb 2026 (Wed) | 5.66 | 5.765 | 5.36 | 5.75 | 26,389 |
| 3rd Feb 2026 (Tue) | 5.20 | 5.49 | 5.16 | 5.46 | 43,251 |
| 2nd Feb 2026 (Mon) | 5.19 | 5.41 | 5.07 | 5.13 | 30,115 |
| 30th Jan 2026 (Fri) | 6.01 | 6.01 | 5.40 | 5.43 | 65,678 |
| 29th Jan 2026 (Thu) | 5.84 | 6.42 | 5.84 | 6.25 | 93,006 |
| 28th Jan 2026 (Wed) | 5.75 | 5.93 | 5.47 | 5.67 | 60,966 |
| 27th Jan 2026 (Tue) | 5.47 | 5.73 | 5.45 | 5.67 | 41,730 |
| 26th Jan 2026 (Mon) | 5.38 | 5.69 | 5.24 | 5.46 | 48,115 |
| 23rd Jan 2026 (Fri) | 5.10 | 5.245 | 5.09 | 5.25 | 75,976 |
| 22nd Jan 2026 (Thu) | 5.07 | 5.12 | 4.90 | 4.92 | 29,234 |
| 21st Jan 2026 (Wed) | 5.31 | 5.37 | 4.965 | 5.11 | 34,321 |
| 20th Jan 2026 (Tue) | 4.89 | 5.20 | 4.89 | 5.05 | 43,785 |
| 19th Jan 2026 (Mon) | 4.86 | 5.03 | 4.84 | 4.92 | 20,464 |
| 16th Jan 2026 (Fri) | 4.86 | 5.03 | 4.84 | 4.92 | 20,464 |
| 15th Jan 2026 (Thu) | 4.795 | 4.86 | 4.69 | 4.84 | 51,743 |
| 14th Jan 2026 (Wed) | 4.76 | 5.11 | 4.76 | 4.95 | 65,326 |
| 13th Jan 2026 (Tue) | 4.715 | 4.87 | 4.70 | 4.62 | 78,375 |
| 12th Jan 2026 (Mon) | 4.47 | 4.80 | 4.43 | 4.62 | 55,476 |
| 9th Jan 2026 (Fri) | 4.33 | 4.49 | 4.32 | 4.39 | 21,625 |
| 8th Jan 2026 (Thu) | 3.925 | 4.35 | 3.925 | 4.29 | 68,306 |
| 7th Jan 2026 (Wed) | 3.975 | 4.04 | 3.82 | 3.88 | 34,303 |
| 6th Jan 2026 (Tue) | 4.06 | 4.14 | 3.97 | 3.98 | 60,819 |
| 5th Jan 2026 (Mon) | 4.21 | 4.24 | 3.94 | 4.10 | 49,124 |
| 2nd Jan 2026 (Fri) | 4.19 | 4.27 | 4.14 | 4.23 | 22,637 |
| 1st Jan 2026 (Thu) | 4.30 | 4.32 | 4.23 | 4.24 | 36,535 |
| 31st Dec 2025 (Wed) | 4.30 | 4.32 | 4.23 | 4.24 | 36,535 |
| 30th Dec 2025 (Tue) | 4.20 | 4.38 | 4.20 | 4.30 | 62,655 |
| 29th Dec 2025 (Mon) | 4.19 | 4.22 | 4.135 | 4.15 | 17,097 |
| 26th Dec 2025 (Fri) | 4.20 | 4.22 | 4.105 | 4.15 | 30,101 |
| 25th Dec 2025 (Thu) | 4.06 | 4.235 | 4.055 | 4.23 | 53,423 |
| 24th Dec 2025 (Wed) | 4.06 | 4.235 | 4.055 | 4.23 | 53,423 |
| 23rd Dec 2025 (Tue) | 4.05 | 4.215 | 3.98 | 4.20 | 103,261 |
| 22nd Dec 2025 (Mon) | 4.10 | 4.37 | 3.97 | 4.01 | 40,956 |
| 19th Dec 2025 (Fri) | 3.99 | 4.05 | 3.805 | 3.85 | 47,427 |
| 18th Dec 2025 (Thu) | 4.05 | 4.10 | 3.90 | 3.93 | 65,511 |
| 17th Dec 2025 (Wed) | 3.89 | 4.09 | 3.79 | 4.07 | 96,340 |
| 16th Dec 2025 (Tue) | 3.83 | 3.87 | 3.77 | 3.76 | 15,460 |
| 15th Dec 2025 (Mon) | 3.91 | 3.995 | 3.73 | 3.90 | 31,084 |
| 12th Dec 2025 (Fri) | 4.12 | 4.12 | 3.90 | 3.90 | 21,266 |
| 11th Dec 2025 (Thu) | 4.46 | 4.50 | 3.945 | 4.03 | 109,894 |
| 10th Dec 2025 (Wed) | 4.63 | 4.69 | 4.51 | 4.68 | 22,695 |
| 9th Dec 2025 (Tue) | 4.715 | 4.72 | 4.64 | 4.66 | 11,247 |
| 8th Dec 2025 (Mon) | 4.66 | 4.74 | 4.53 | 4.71 | 18,978 |