| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.56 | 4.56 | 4.42 | 4.48 | 20,761 |
| 17th Jul 2025 (Thu) | 4.58 | 4.58 | 4.50 | 4.55 | 19,507 |
| 16th Jul 2025 (Wed) | 4.60 | 4.60 | 4.52 | 4.57 | 18,772 |
| 15th Jul 2025 (Tue) | 4.72 | 4.75 | 4.63 | 4.64 | 33,274 |
| 14th Jul 2025 (Mon) | 4.59 | 4.76 | 4.57 | 4.70 | 18,989 |
| 11th Jul 2025 (Fri) | 4.69 | 4.70 | 4.59 | 4.60 | 17,728 |
| 10th Jul 2025 (Thu) | 4.79 | 4.84 | 4.69 | 4.72 | 28,508 |
| 9th Jul 2025 (Wed) | 4.85 | 4.91 | 4.78 | 4.91 | 21,958 |
| 8th Jul 2025 (Tue) | 4.88 | 5.00 | 4.855 | 4.91 | 21,864 |
| 7th Jul 2025 (Mon) | 4.86 | 4.99 | 4.74 | 4.88 | 21,686 |
| 4th Jul 2025 (Fri) | 4.93 | 4.95 | 4.89 | 4.93 | 3,641 |
| 3rd Jul 2025 (Thu) | 4.93 | 4.95 | 4.89 | 4.93 | 3,641 |
| 2nd Jul 2025 (Wed) | 4.78 | 4.955 | 4.78 | 4.94 | 13,005 |
| 1st Jul 2025 (Tue) | 4.74 | 4.93 | 4.73 | 4.82 | 9,637 |
| 30th Jun 2025 (Mon) | 4.83 | 4.83 | 4.72 | 4.77 | 23,303 |
| 27th Jun 2025 (Fri) | 4.95 | 4.96 | 4.84 | 4.85 | 6,195 |
| 26th Jun 2025 (Thu) | 4.97 | 5.10 | 4.94 | 4.97 | 19,384 |
| 25th Jun 2025 (Wed) | 5.16 | 5.16 | 4.93 | 4.95 | 22,225 |
| 24th Jun 2025 (Tue) | 5.27 | 5.40 | 5.15 | 5.18 | 27,544 |
| 23rd Jun 2025 (Mon) | 5.82 | 5.93 | 5.38 | 5.48 | 45,472 |
| 20th Jun 2025 (Fri) | 6.03 | 6.03 | 5.72 | 5.73 | 56,495 |
| 19th Jun 2025 (Thu) | 6.25 | 6.25 | 5.93 | 5.98 | 45,567 |
| 18th Jun 2025 (Wed) | 6.25 | 6.25 | 5.93 | 5.98 | 45,567 |
| 17th Jun 2025 (Tue) | 6.04 | 6.27 | 6.04 | 6.20 | 52,898 |
| 16th Jun 2025 (Mon) | 6.12 | 6.12 | 5.65 | 5.94 | 48,404 |
| 13th Jun 2025 (Fri) | 5.51 | 6.13 | 5.495 | 6.12 | 115,402 |
| 12th Jun 2025 (Thu) | 5.05 | 5.26 | 4.93 | 5.25 | 25,270 |
| 11th Jun 2025 (Wed) | 4.91 | 5.11 | 4.88 | 5.06 | 31,676 |
| 10th Jun 2025 (Tue) | 4.76 | 4.88 | 4.67 | 4.83 | 42,981 |
| 9th Jun 2025 (Mon) | 4.75 | 4.75 | 4.69 | 4.71 | 15,684 |
| 6th Jun 2025 (Fri) | 4.76 | 4.86 | 4.735 | 4.75 | 15,830 |
| 5th Jun 2025 (Thu) | 4.94 | 4.955 | 4.71 | 4.75 | 12,340 |
| 4th Jun 2025 (Wed) | 4.98 | 5.00 | 4.83 | 4.91 | 11,393 |
| 3rd Jun 2025 (Tue) | 4.815 | 4.97 | 4.78 | 4.96 | 30,099 |
| 2nd Jun 2025 (Mon) | 4.89 | 4.915 | 4.81 | 4.84 | 7,893 |
| 30th May 2025 (Fri) | 4.71 | 4.87 | 4.66 | 4.77 | 9,160 |
| 29th May 2025 (Thu) | 4.73 | 4.77 | 4.71 | 4.77 | 11,533 |
| 28th May 2025 (Wed) | 4.70 | 4.77 | 4.70 | 4.73 | 7,868 |
| 27th May 2025 (Tue) | 4.70 | 4.75 | 4.70 | 4.73 | 4,070 |
| 26th May 2025 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 24th May 2025 (Sat) | 4.65 | 4.73 | 4.65 | 4.73 | 6,913 |
| 23rd May 2025 (Fri) | 4.65 | 4.73 | 4.65 | 4.70 | 6,913 |
| 22nd May 2025 (Thu) | 4.46 | 4.65 | 4.46 | 4.62 | 11,190 |
| 21st May 2025 (Wed) | 4.66 | 4.68 | 4.63 | 4.63 | 17,274 |