| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.49 | 8.91 | 8.37 | 8.53 | 32,738 |
| 2nd Apr 2026 (Thu) | 8.49 | 8.91 | 8.37 | 8.53 | 32,738 |
| 1st Apr 2026 (Wed) | 8.48 | 8.75 | 7.98 | 8.18 | 77,309 |
| 31st Mar 2026 (Tue) | 9.05 | 9.72 | 8.70 | 8.97 | 69,663 |
| 30th Mar 2026 (Mon) | 9.41 | 9.65 | 9.12 | 9.24 | 65,441 |
| 27th Mar 2026 (Fri) | 8.89 | 9.15 | 8.89 | 9.07 | 35,889 |
| 26th Mar 2026 (Thu) | 8.84 | 9.14 | 8.70 | 8.72 | 53,124 |
| 25th Mar 2026 (Wed) | 8.47 | 8.59 | 8.37 | 8.59 | 18,244 |
| 24th Mar 2026 (Tue) | 8.24 | 8.78 | 8.24 | 8.61 | 81,511 |
| 23rd Mar 2026 (Mon) | 8.26 | 8.51 | 7.975 | 8.08 | 44,412 |
| 20th Mar 2026 (Fri) | 8.68 | 8.85 | 8.40 | 8.64 | 38,229 |
| 19th Mar 2026 (Thu) | 8.15 | 8.87 | 8.15 | 8.58 | 30,775 |
| 18th Mar 2026 (Wed) | 8.17 | 8.31 | 7.831 | 8.10 | 112,734 |
| 17th Mar 2026 (Tue) | 8.485 | 8.83 | 8.485 | 8.72 | 38,788 |
| 16th Mar 2026 (Mon) | 8.09 | 8.61 | 8.00 | 8.43 | 83,681 |
| 13th Mar 2026 (Fri) | 7.97 | 8.39 | 7.95 | 8.21 | 38,211 |
| 12th Mar 2026 (Thu) | 8.09 | 8.63 | 8.075 | 8.16 | 117,243 |
| 11th Mar 2026 (Wed) | 7.75 | 7.94 | 7.55 | 7.80 | 53,060 |
| 10th Mar 2026 (Tue) | 7.51 | 7.97 | 7.49 | 7.85 | 55,762 |
| 9th Mar 2026 (Mon) | 8.65 | 8.65 | 7.76 | 7.85 | 83,774 |
| 6th Mar 2026 (Fri) | 7.77 | 8.18 | 7.57 | 7.87 | 150,942 |
| 5th Mar 2026 (Thu) | 7.085 | 7.79 | 7.085 | 7.37 | 73,060 |
| 4th Mar 2026 (Wed) | 5.91 | 6.93 | 5.84 | 6.89 | 118,274 |
| 3rd Mar 2026 (Tue) | 6.87 | 6.93 | 6.40 | 6.58 | 53,119 |
| 2nd Mar 2026 (Mon) | 6.495 | 6.69 | 6.305 | 6.51 | 64,777 |
| 27th Feb 2026 (Fri) | 6.02 | 6.17 | 5.85 | 6.04 | 67,764 |
| 26th Feb 2026 (Thu) | 5.94 | 6.03 | 5.84 | 5.93 | 26,447 |
| 25th Feb 2026 (Wed) | 6.59 | 6.59 | 5.89 | 5.89 | 0 |
| 24th Feb 2026 (Tue) | 6.59 | 6.59 | 6.18 | 6.18 | 0 |
| 23rd Feb 2026 (Mon) | 6.59 | 6.80 | 6.22 | 6.23 | 46,674 |
| 20th Feb 2026 (Fri) | 6.14 | 6.82 | 6.04 | 6.75 | 128,577 |
| 19th Feb 2026 (Thu) | 5.90 | 6.23 | 5.90 | 6.09 | 40,210 |
| 18th Feb 2026 (Wed) | 5.84 | 6.03 | 5.69 | 5.88 | 109,912 |
| 17th Feb 2026 (Tue) | 5.63 | 5.71 | 5.30 | 5.44 | 20,236 |
| 16th Feb 2026 (Mon) | 5.46 | 5.69 | 5.28 | 5.57 | 31,496 |
| 13th Feb 2026 (Fri) | 5.46 | 5.69 | 5.28 | 5.57 | 31,496 |
| 12th Feb 2026 (Thu) | 5.90 | 5.90 | 5.30 | 5.42 | 72,358 |
| 11th Feb 2026 (Wed) | 6.04 | 6.17 | 5.84 | 5.96 | 38,329 |
| 10th Feb 2026 (Tue) | 5.71 | 5.89 | 5.58 | 5.77 | 89,450 |
| 9th Feb 2026 (Mon) | 5.62 | 5.99 | 5.62 | 5.70 | 94,731 |
| 6th Feb 2026 (Fri) | 5.49 | 5.51 | 5.31 | 5.48 | 32,594 |