| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.05 | 4.09 | 3.90 | 3.89 | 55,371 |
| 18th Sep 2025 (Thu) | 3.975 | 4.095 | 3.945 | 4.10 | 18,436 |
| 17th Sep 2025 (Wed) | 4.045 | 4.11 | 3.98 | 3.97 | 11,492 |
| 16th Sep 2025 (Tue) | 3.925 | 4.08 | 3.925 | 4.07 | 36,462 |
| 15th Sep 2025 (Mon) | 3.88 | 4.05 | 3.83 | 3.90 | 17,983 |
| 12th Sep 2025 (Fri) | 4.00 | 4.00 | 3.85 | 3.86 | 9,151 |
| 11th Sep 2025 (Thu) | 4.04 | 4.04 | 3.92 | 3.95 | 20,134 |
| 10th Sep 2025 (Wed) | 3.90 | 4.12 | 3.86 | 4.06 | 29,665 |
| 9th Sep 2025 (Tue) | 3.86 | 3.92 | 3.80 | 3.85 | 14,522 |
| 8th Sep 2025 (Mon) | 3.92 | 3.94 | 3.78 | 3.82 | 26,532 |
| 5th Sep 2025 (Fri) | 3.99 | 4.02 | 3.90 | 3.94 | 16,264 |
| 4th Sep 2025 (Thu) | 3.99 | 4.04 | 3.98 | 4.05 | 9,040 |
| 3rd Sep 2025 (Wed) | 4.14 | 4.14 | 3.99 | 4.06 | 13,118 |
| 2nd Sep 2025 (Tue) | 4.10 | 4.19 | 4.06 | 4.14 | 26,170 |
| 1st Sep 2025 (Mon) | 4.17 | 4.21 | 4.075 | 4.11 | 18,741 |
| 29th Aug 2025 (Fri) | 4.17 | 4.21 | 4.075 | 4.11 | 18,741 |
| 28th Aug 2025 (Thu) | 4.07 | 4.15 | 3.98 | 4.15 | 21,206 |
| 27th Aug 2025 (Wed) | 4.12 | 4.17 | 4.10 | 4.16 | 12,518 |
| 26th Aug 2025 (Tue) | 4.12 | 4.12 | 3.965 | 4.04 | 19,729 |
| 25th Aug 2025 (Mon) | 4.12 | 4.24 | 4.115 | 4.12 | 23,932 |
| 22nd Aug 2025 (Fri) | 3.92 | 4.11 | 3.92 | 4.09 | 30,972 |
| 21st Aug 2025 (Thu) | 3.815 | 3.90 | 3.79 | 3.88 | 17,790 |
| 20th Aug 2025 (Wed) | 3.905 | 4.00 | 3.815 | 3.86 | 16,525 |
| 19th Aug 2025 (Tue) | 3.86 | 3.90 | 3.79 | 3.82 | 18,252 |
| 18th Aug 2025 (Mon) | 3.855 | 3.94 | 3.79 | 3.89 | 23,350 |
| 15th Aug 2025 (Fri) | 3.91 | 3.97 | 3.82 | 3.85 | 19,360 |
| 14th Aug 2025 (Thu) | 3.73 | 3.91 | 3.68 | 3.92 | 36,728 |
| 13th Aug 2025 (Wed) | 3.60 | 3.765 | 3.60 | 3.77 | 16,970 |
| 12th Aug 2025 (Tue) | 3.57 | 3.64 | 3.535 | 3.58 | 20,600 |
| 11th Aug 2025 (Mon) | 3.72 | 3.72 | 3.57 | 3.59 | 45,410 |
| 8th Aug 2025 (Fri) | 3.84 | 3.86 | 3.72 | 3.73 | 30,176 |
| 7th Aug 2025 (Thu) | 4.04 | 4.05 | 3.80 | 3.83 | 30,016 |
| 6th Aug 2025 (Wed) | 4.11 | 4.125 | 3.99 | 4.00 | 29,199 |
| 5th Aug 2025 (Tue) | 3.97 | 4.07 | 3.91 | 4.05 | 33,770 |
| 4th Aug 2025 (Mon) | 3.95 | 3.95 | 3.85 | 3.86 | 22,522 |
| 1st Aug 2025 (Fri) | 4.37 | 4.37 | 3.87 | 3.94 | 61,636 |
| 31st Jul 2025 (Thu) | 4.40 | 4.59 | 4.20 | 4.48 | 63,675 |
| 30th Jul 2025 (Wed) | 4.50 | 4.50 | 4.37 | 4.41 | 22,873 |
| 29th Jul 2025 (Tue) | 4.66 | 4.66 | 4.485 | 4.52 | 17,651 |
| 28th Jul 2025 (Mon) | 4.69 | 4.69 | 4.63 | 4.69 | 19,719 |
| 25th Jul 2025 (Fri) | 4.58 | 4.69 | 4.58 | 4.63 | 43,523 |
| 24th Jul 2025 (Thu) | 4.54 | 4.635 | 4.54 | 4.62 | 18,252 |
| 23rd Jul 2025 (Wed) | 4.54 | 4.63 | 4.54 | 4.59 | 39,300 |
| 22nd Jul 2025 (Tue) | 4.46 | 4.54 | 4.46 | 4.52 | 26,192 |