| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.12 | 4.12 | 3.90 | 3.90 | 21,266 |
| 11th Dec 2025 (Thu) | 4.46 | 4.50 | 3.945 | 4.03 | 109,894 |
| 10th Dec 2025 (Wed) | 4.63 | 4.69 | 4.51 | 4.68 | 22,695 |
| 9th Dec 2025 (Tue) | 4.715 | 4.72 | 4.64 | 4.66 | 11,247 |
| 8th Dec 2025 (Mon) | 4.66 | 4.74 | 4.53 | 4.71 | 18,978 |
| 5th Dec 2025 (Fri) | 4.70 | 4.84 | 4.67 | 4.71 | 33,449 |
| 4th Dec 2025 (Thu) | 4.735 | 4.78 | 4.68 | 4.70 | 56,607 |
| 3rd Dec 2025 (Wed) | 4.50 | 4.81 | 4.49 | 4.66 | 119,541 |
| 2nd Dec 2025 (Tue) | 4.55 | 4.655 | 4.52 | 4.52 | 24,028 |
| 1st Dec 2025 (Mon) | 4.53 | 4.72 | 4.51 | 4.61 | 39,825 |
| 28th Nov 2025 (Fri) | 4.465 | 4.69 | 4.465 | 4.53 | 48,605 |
| 27th Nov 2025 (Thu) | 4.27 | 4.50 | 4.27 | 4.41 | 85,034 |
| 26th Nov 2025 (Wed) | 4.27 | 4.50 | 4.27 | 4.41 | 83,320 |
| 25th Nov 2025 (Tue) | 4.25 | 4.265 | 4.185 | 4.26 | 33,905 |
| 24th Nov 2025 (Mon) | 4.36 | 4.405 | 4.28 | 4.37 | 24,717 |
| 21st Nov 2025 (Fri) | 4.48 | 4.515 | 4.28 | 4.38 | 17,120 |
| 20th Nov 2025 (Thu) | 4.24 | 4.45 | 4.24 | 4.45 | 0 |
| 19th Nov 2025 (Wed) | 4.24 | 4.485 | 4.165 | 4.45 | 46,339 |
| 18th Nov 2025 (Tue) | 4.13 | 4.385 | 4.13 | 4.36 | 38,347 |
| 17th Nov 2025 (Mon) | 4.25 | 4.33 | 4.11 | 4.14 | 86,450 |
| 14th Nov 2025 (Fri) | 4.39 | 4.42 | 4.30 | 4.37 | 47,265 |
| 13th Nov 2025 (Thu) | 4.45 | 4.52 | 4.365 | 4.39 | 45,863 |
| 12th Nov 2025 (Wed) | 4.33 | 4.46 | 4.285 | 4.45 | 106,383 |
| 11th Nov 2025 (Tue) | 4.45 | 4.50 | 4.28 | 4.34 | 50,720 |
| 10th Nov 2025 (Mon) | 4.26 | 4.52 | 4.26 | 4.44 | 55,637 |
| 7th Nov 2025 (Fri) | 4.15 | 4.35 | 4.04 | 4.31 | 43,848 |
| 6th Nov 2025 (Thu) | 4.01 | 4.17 | 3.96 | 4.08 | 56,850 |
| 5th Nov 2025 (Wed) | 3.86 | 4.07 | 3.82 | 4.07 | 36,807 |
| 4th Nov 2025 (Tue) | 3.38 | 3.52 | 3.38 | 3.52 | 0 |
| 3rd Nov 2025 (Mon) | 3.38 | 3.685 | 3.35 | 3.52 | 28,875 |
| 31st Oct 2025 (Fri) | 3.36 | 3.55 | 3.10 | 3.43 | 229,309 |
| 30th Oct 2025 (Thu) | 3.71 | 3.79 | 3.695 | 3.69 | 51,521 |
| 29th Oct 2025 (Wed) | 3.78 | 3.83 | 3.73 | 3.77 | 23,404 |
| 28th Oct 2025 (Tue) | 3.83 | 3.90 | 3.78 | 3.78 | 12,277 |
| 27th Oct 2025 (Mon) | 4.01 | 4.01 | 3.83 | 3.85 | 41,679 |
| 24th Oct 2025 (Fri) | 4.08 | 4.19 | 3.995 | 4.01 | 49,609 |
| 23rd Oct 2025 (Thu) | 3.88 | 4.06 | 3.88 | 4.02 | 42,558 |
| 22nd Oct 2025 (Wed) | 3.80 | 3.83 | 3.67 | 3.80 | 25,303 |
| 21st Oct 2025 (Tue) | 3.80 | 3.80 | 3.66 | 3.70 | 21,289 |
| 20th Oct 2025 (Mon) | 3.785 | 3.85 | 3.73 | 3.76 | 32,252 |
| 17th Oct 2025 (Fri) | 3.92 | 3.92 | 3.775 | 3.78 | 24,487 |
| 16th Oct 2025 (Thu) | 4.34 | 4.35 | 3.90 | 3.94 | 47,389 |
| 15th Oct 2025 (Wed) | 4.415 | 4.415 | 4.27 | 4.33 | 26,790 |
| 14th Oct 2025 (Tue) | 4.31 | 4.37 | 4.16 | 4.34 | 48,671 |