| Price | $8.51 on 21-05-2026 at 21:30:01 |
|---|---|
| Change | $-0.24 -2.74% |
| Buy | $8.75 |
| Sell | $8.00 |
| Last Trade: | Buy 100.00 at $8.47 |
| Day's Volume: | 56,775 |
| Last Close: | $8.47 |
| Open: | $8.81 |
| ISIN: | US38500T2006 |
| Day's Range | $8.33 - $8.85 |
| 52wk Range: | $3.12 - $9.85 |
| Market Capitalisation: | $334.15m |
| VWAP: | $8.53133 |
| Shares in Issue: | 35.30m |
Gran Tierra Ene (GTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 53 | $8.45 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 64 | $8.47 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 16 | $8.48 | Automatic Execution |
15:53:20 - 21-May-26 |
