| Price | $6.28 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.39 |
| Sell | $5.14 |
| Last Trade: | Buy 100.00 at $6.23 |
| Day's Volume: | 11,400 |
| Last Close: | $6.25 |
| Open: | $6.21 |
| ISIN: | US38500T2006 |
| Day's Range | $6.20 - $6.36 |
| 52wk Range: | $3.10 - $9.72 |
| Market Capitalisation: | $220.65m |
| VWAP: | $6.278056 |
| Shares in Issue: | 35.36m |
Gran Tierra Ene (GTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.23 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 9 | $6.22 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 7 | $6.22 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 64 | $6.21 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 95 | $6.20 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 7 | $6.20 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Unknown* | 102 | $6.205 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:22:22 - 10-Jul-26 |
