| Price | $9.68 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.20 2.08% |
| Buy | $10.00 |
| Sell | $9.48 |
| Last Trade: | Buy 8.00 at $9.71 |
| Day's Volume: | 22,516 |
| Last Close: | $9.65 |
| Open: | $9.83 |
| ISIN: | US38500T2006 |
| Day's Range | $9.67 - $9.96 |
| 52wk Range: | $3.10 - $11.51 |
| Market Capitalisation: | $341.07m |
| VWAP: | $9.806069 |
| Shares in Issue: | 35.38m |
Gran Tierra Ene (GTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.71 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 45 | $9.71 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 53 | $9.70 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:45:52 - 28-Sep-26 |
