| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 53 | $8.45 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 64 | $8.47 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 16 | $8.48 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 37 | $8.46 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 40 | $8.48 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 6 | $8.48 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 38 | $8.495 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 50 | $8.495 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $8.495 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $8.495 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $8.495 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 4 | $8.49 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $8.495 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
15:51:11 - 21-May-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 26 | $8.51 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 24 | $8.51 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 23 | $8.52 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 25 | $8.52 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 50 | $8.52 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 227 | $8.50 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 228 | $8.50 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 45 | $8.50 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 104 | $8.50 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 183 | $8.50 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 37 | $8.44 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 36 | $8.44 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 4 | $8.44 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 30 | $8.41 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 27 | $8.43 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 63 | $8.42 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 37 | $8.42 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 14 | $8.41 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 36 | $8.41 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 64 | $8.41 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 36 | $8.41 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 60 | $8.39 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 15 | $8.40 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 164 | $8.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 36 | $8.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 95 | $8.35 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 99 | $8.38 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 39 | $8.36 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 32 | $8.36 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 3 | $8.37 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 3 | $8.37 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 10 | $8.37 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 7 | $8.37 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $8.41 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 20 | $8.43 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 10 | $8.44 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 8 | $8.46 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $8.45 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 18 | $8.45 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 97 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 3 | $8.44 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 67 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 27 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 80 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 15 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 11 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 47 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 52 | $8.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 25 | $8.43 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 20 | $8.44 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 20 | $8.44 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 20 | $8.45 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 8 | $8.45 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 29 | $8.62 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 53 | $8.62 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 8 | $8.62 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 600 | $8.59 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 24 | $8.60 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 76 | $8.60 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 29 | $8.60 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 75 | $8.67 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 25 | $8.67 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $8.67 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 64 | $8.70 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 20 | $8.70 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 94 | $8.70 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $8.71 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 200 | $8.73 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 200 | $8.73 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 20 | $8.72 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 400 | $8.84 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 12 | $8.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $8.90 | Ordinary |
08:09:45 - 21-May-26 |