| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.71 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 45 | $9.71 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 53 | $9.70 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 300 | $9.75 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 65 | $9.77 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 13 | $9.77 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 9 | $9.77 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 6 | $9.77 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 14 | $9.74 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 51 | $9.74 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 52 | $9.74 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 5 | $9.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 52 | $9.75 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $9.75 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $9.75 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 11 | $9.75 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 2 | $9.75 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Buy* | 18 | $9.75 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 69 | $9.76 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 31 | $9.76 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 35 | $9.75 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 200 | $9.79 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 75 | $9.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $9.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 62 | $9.80 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 10 | $9.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 42 | $9.87 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 510 | $9.88 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 90 | $9.88 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 23 | $9.89 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 20 | $9.87 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 366 | $9.87 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 54 | $9.87 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 78 | $9.875 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 63 | $9.87 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 90 | $9.87 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 23 | $9.875 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Unknown* | 5 | $9.875 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 25 | $9.925 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 25 | $9.925 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 25 | $9.925 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 25 | $9.925 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 300 | $9.91 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 6 | $9.92 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 6 | $9.85 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 12 | $9.85 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 504 | $9.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 632 | $9.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 242 | $9.90 | Ordinary |
04:00:00 - 28-Sep-26 |