Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra Ene (GTE.US) Share Price

Price $4.48 on 21-07-2025 at 08:01:23
Change $0.00 0%
Buy $4.93
Sell $4.35
Buy / Sell GTE Shares
Last Trade: -
Day's Volume: 0
Last Close: $4.48
Open: $4.56
ISIN: US38500T2006
Day's Range $0.00 - $0.00
52wk Range: $4.41 - $6.28
Market Capitalisation: $158.27m
VWAP: $0.00
Shares in Issue: 35.33m

Gran Tierra Ene (GTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gran Tierra Ene trades

Gran Tierra Ene (GTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.56 4.56 4.42 4.48 20,761
17th Jul 2025 (Thu) 4.58 4.58 4.50 4.55 19,507
16th Jul 2025 (Wed) 4.60 4.60 4.52 4.57 18,772
15th Jul 2025 (Tue) 4.72 4.75 4.63 4.64 33,274
14th Jul 2025 (Mon) 4.59 4.76 4.57 4.70 18,989
11th Jul 2025 (Fri) 4.69 4.70 4.59 4.60 17,728
10th Jul 2025 (Thu) 4.79 4.84 4.69 4.72 28,508
9th Jul 2025 (Wed) 4.85 4.91 4.78 4.91 21,958
8th Jul 2025 (Tue) 4.88 5.00 4.855 4.91 21,864
7th Jul 2025 (Mon) 4.86 4.99 4.74 4.88 21,686
4th Jul 2025 (Fri) 4.93 4.95 4.89 4.93 3,641
3rd Jul 2025 (Thu) 4.93 4.95 4.89 4.93 3,641
2nd Jul 2025 (Wed) 4.78 4.955 4.78 4.94 13,005
1st Jul 2025 (Tue) 4.74 4.93 4.73 4.82 9,637
30th Jun 2025 (Mon) 4.83 4.83 4.72 4.77 23,303
27th Jun 2025 (Fri) 4.95 4.96 4.84 4.85 6,195
26th Jun 2025 (Thu) 4.97 5.10 4.94 4.97 19,384
25th Jun 2025 (Wed) 5.16 5.16 4.93 4.95 22,225
24th Jun 2025 (Tue) 5.27 5.40 5.15 5.18 27,544
23rd Jun 2025 (Mon) 5.82 5.93 5.38 5.48 45,472
See more Gran Tierra Ene price history
FTSE 100 Latest
Value8,986.21
Change-5.91

Login to your account

Forgot Password?

Not Registered