Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra Ene (GTE.US) Share Price

Price $8.50 on 03-04-2026 at 22:47:28
Change $0.30 3.52%
Buy $8.47
Sell $8.41
Last Trade: -
Day's Volume: 32,738
Last Close: $8.53
Open: $8.49
ISIN: US38500T2006
Day's Range $8.37 - $8.91
52wk Range: $3.10 - $9.72
Market Capitalisation: $288.74m
VWAP: $8.600049
Shares in Issue: 35.30m

Gran Tierra Ene (GTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gran Tierra Ene trades

Gran Tierra Ene (GTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.49 8.91 8.37 8.53 32,738
2nd Apr 2026 (Thu) 8.49 8.91 8.37 8.53 32,738
1st Apr 2026 (Wed) 8.48 8.75 7.98 8.18 77,309
31st Mar 2026 (Tue) 9.05 9.72 8.70 8.97 69,663
30th Mar 2026 (Mon) 9.41 9.65 9.12 9.24 65,441
27th Mar 2026 (Fri) 8.89 9.15 8.89 9.07 35,889
26th Mar 2026 (Thu) 8.84 9.14 8.70 8.72 53,124
25th Mar 2026 (Wed) 8.47 8.59 8.37 8.59 18,244
24th Mar 2026 (Tue) 8.24 8.78 8.24 8.61 81,511
23rd Mar 2026 (Mon) 8.26 8.51 7.975 8.08 44,412
20th Mar 2026 (Fri) 8.68 8.85 8.40 8.64 38,229
19th Mar 2026 (Thu) 8.15 8.87 8.15 8.58 30,775
18th Mar 2026 (Wed) 8.17 8.31 7.831 8.10 112,734
17th Mar 2026 (Tue) 8.485 8.83 8.485 8.72 38,788
16th Mar 2026 (Mon) 8.09 8.61 8.00 8.43 83,681
13th Mar 2026 (Fri) 7.97 8.39 7.95 8.21 38,211
12th Mar 2026 (Thu) 8.09 8.63 8.075 8.16 117,243
11th Mar 2026 (Wed) 7.75 7.94 7.55 7.80 53,060
10th Mar 2026 (Tue) 7.51 7.97 7.49 7.85 55,762
9th Mar 2026 (Mon) 8.65 8.65 7.76 7.85 83,774
6th Mar 2026 (Fri) 7.77 8.18 7.57 7.87 150,942
See more Gran Tierra Ene price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered