| Price | $5.485 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.16 3.01% |
| Buy | $6.00 |
| Sell | $5.35 |
| Last Trade: | Buy 1.00 at $5.47 |
| Day's Volume: | 32,594 |
| Last Close: | $5.48 |
| Open: | $5.49 |
| ISIN: | US38500T2006 |
| Day's Range | $5.31 - $5.51 |
| 52wk Range: | $3.12 - $6.45 |
| Market Capitalisation: | $202.95m |
| VWAP: | $5.448219 |
| Shares in Issue: | 35.30m |
Gran Tierra Ene (GTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.47 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 20 | $5.465 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 55 | $5.47 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $5.46 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 117 | $5.46 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 18 | $5.465 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 25 | $5.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 25 | $5.46 | Automatic Execution |
15:49:21 - 06-Feb-26 |
