Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra Ene (GTE.US) Share Price

Price $3.89 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $4.20
Sell $3.88
Last Trade: -
Day's Volume: 0
Last Close: $3.89
Open: $4.05
ISIN: US38500T2006
Day's Range $0.00 - $0.00
52wk Range: $3.535 - $6.28
Market Capitalisation: $137.28m
VWAP: $0.00
Shares in Issue: 35.29m

Gran Tierra Ene (GTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gran Tierra Ene trades

Gran Tierra Ene (GTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.05 4.09 3.90 3.89 55,371
18th Sep 2025 (Thu) 3.975 4.095 3.945 4.10 18,436
17th Sep 2025 (Wed) 4.045 4.11 3.98 3.97 11,492
16th Sep 2025 (Tue) 3.925 4.08 3.925 4.07 36,462
15th Sep 2025 (Mon) 3.88 4.05 3.83 3.90 17,983
12th Sep 2025 (Fri) 4.00 4.00 3.85 3.86 9,151
11th Sep 2025 (Thu) 4.04 4.04 3.92 3.95 20,134
10th Sep 2025 (Wed) 3.90 4.12 3.86 4.06 29,665
9th Sep 2025 (Tue) 3.86 3.92 3.80 3.85 14,522
8th Sep 2025 (Mon) 3.92 3.94 3.78 3.82 26,532
5th Sep 2025 (Fri) 3.99 4.02 3.90 3.94 16,264
4th Sep 2025 (Thu) 3.99 4.04 3.98 4.05 9,040
3rd Sep 2025 (Wed) 4.14 4.14 3.99 4.06 13,118
2nd Sep 2025 (Tue) 4.10 4.19 4.06 4.14 26,170
1st Sep 2025 (Mon) 4.17 4.21 4.075 4.11 18,741
29th Aug 2025 (Fri) 4.17 4.21 4.075 4.11 18,741
28th Aug 2025 (Thu) 4.07 4.15 3.98 4.15 21,206
27th Aug 2025 (Wed) 4.12 4.17 4.10 4.16 12,518
26th Aug 2025 (Tue) 4.12 4.12 3.965 4.04 19,729
25th Aug 2025 (Mon) 4.12 4.24 4.115 4.12 23,932
22nd Aug 2025 (Fri) 3.92 4.11 3.92 4.09 30,972
See more Gran Tierra Ene price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered