| Price | $3.925 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.11 -2.73% |
| Buy | $4.62 |
| Sell | $3.90 |
| Last Trade: | Sell 100.00 at $3.91 |
| Day's Volume: | 21,266 |
| Last Close: | $3.90 |
| Open: | $4.12 |
| ISIN: | US38500T2006 |
| Day's Range | $3.90 - $4.12 |
| 52wk Range: | $3.12 - $6.28 |
| Market Capitalisation: | $165.18m |
| VWAP: | $3.967876 |
| Shares in Issue: | 35.30m |
Gran Tierra Ene (GTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.91 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 48 | $3.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 49 | $3.91 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 23 | $3.91 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 49 | $3.91 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 51 | $3.91 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:28:01 - 12-Dec-25 |
