| Price | $0.4297 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -4.47% |
| Buy | $0.47 |
| Sell | $0.42 |
| Last Trade: | Buy 600.00 at $0.4296 |
| Day's Volume: | 95,316 |
| Last Close: | $0.425 |
| Open: | $0.441 |
| ISIN: | US36254L3087 |
| Day's Range | $0.415 - $0.442 |
| 52wk Range: | $0.2612 - $2.255 |
| Market Capitalisation: | $20.73m |
| VWAP: | $0.426083 |
| Shares in Issue: | 44.34m |
Gt Biopharma In (GTBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $0.4296 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 300 | $0.43 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 500 | $0.4301 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 400 | $0.43 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $0.43 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 400 | $0.4301 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 300 | $0.4301 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $0.4302 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $0.4302 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $0.432 | Automatic Execution |
15:23:03 - 10-Jul-26 |
