| Price | $0.4301 on 21-05-2026 at 21:37:33 |
|---|---|
| Change | $0.01 2.38% |
| Buy | $0.4282 |
| Sell | $0.42 |
| Last Trade: | Sell 419.00 at $0.43 |
| Day's Volume: | 32,892 |
| Last Close: | $0.433 |
| Open: | $0.4106 |
| ISIN: | US36254L3087 |
| Day's Range | $0.4064 - $0.4369 |
| 52wk Range: | $0.261 - $3.94 |
| Market Capitalisation: | $15.49m |
| VWAP: | $0.424765 |
| Shares in Issue: | 31.55m |
Gt Biopharma In (GTBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | $0.43 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 100 | $0.4315 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 111 | $0.436 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $0.4359 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 81 | $0.4331 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 19 | $0.4331 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 1 | $0.435 | Automatic Execution |
14:51:40 - 21-May-26 |
| Buy* | 600 | $0.435 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 600 | $0.4355 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 1,015 | $0.435 | Automatic Execution |
14:50:44 - 21-May-26 |
