| Price | $6.81 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.16 |
| Sell | $6.93 |
| Last Trade: | Buy 40.00 at $7.27 |
| Day's Volume: | 2,127 |
| Last Close: | $6.80 |
| Open: | $6.98 |
| ISIN: | US36254L4077 |
| Day's Range | $6.81 - $7.24 |
| 52wk Range: | $0.2221 - $11.98 |
| Market Capitalisation: | $12.43m |
| VWAP: | $7.050088 |
| Shares in Issue: | 1.80m |
Gt Biopharma In (GTBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $7.27 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 50 | $7.10 | Automatic Execution |
11:46:41 - 28-Sep-26 |
