| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.98 | 7.24 | 6.81 | 6.80 | 2,127 |
| 25th Sep 2026 (Fri) | 6.71 | 7.10 | 6.60 | 6.89 | 13,188 |
| 24th Sep 2026 (Thu) | 6.94 | 6.96 | 6.80 | 6.83 | 1,814 |
| 23rd Sep 2026 (Wed) | 7.08 | 7.22 | 6.88 | 7.10 | 3,129 |
| 22nd Sep 2026 (Tue) | 6.96 | 7.20 | 6.43 | 7.18 | 3,536 |
| 21st Sep 2026 (Mon) | 7.26 | 7.72 | 7.00 | 7.18 | 4,147 |
| 18th Sep 2026 (Fri) | 7.465 | 7.47 | 7.16 | 7.16 | 3,384 |
| 17th Sep 2026 (Thu) | 7.40 | 7.49 | 6.75 | 7.49 | 6,240 |
| 16th Sep 2026 (Wed) | 8.805 | 8.81 | 7.50 | 7.81 | 9,023 |
| 15th Sep 2026 (Tue) | 10.12 | 10.12 | 8.35 | 9.00 | 30,549 |
| 14th Sep 2026 (Mon) | 8.80 | 11.98 | 8.68 | 11.63 | 44,978 |
| 11th Sep 2026 (Fri) | 6.93 | 8.75 | 6.79 | 8.61 | 48,655 |
| 10th Sep 2026 (Thu) | 6.14 | 6.60 | 5.70 | 6.18 | 9,260 |
| 9th Sep 2026 (Wed) | 5.36 | 6.24 | 5.12 | 5.98 | 13,945 |
| 8th Sep 2026 (Tue) | 5.795 | 5.795 | 5.00 | 5.2395 | 8,237 |
| 7th Sep 2026 (Mon) | 0.25 | 0.25 | 0.2221 | 0.241 | 67,469 |
| 4th Sep 2026 (Fri) | 0.25 | 0.25 | 0.2221 | 0.241 | 67,469 |
| 3rd Sep 2026 (Thu) | 0.28 | 0.2806 | 0.2524 | 0.2524 | 75,835 |
| 2nd Sep 2026 (Wed) | 0.2861 | 0.2861 | 0.28 | 0.283 | 7,303 |
| 1st Sep 2026 (Tue) | 0.285 | 0.2872 | 0.2801 | 0.2889 | 11,974 |
| 31st Aug 2026 (Mon) | 0.31 | 0.3101 | 0.2857 | 0.286 | 29,553 |
| 28th Aug 2026 (Fri) | 0.3012 | 0.3099 | 0.3001 | 0.30 | 10,305 |
| 27th Aug 2026 (Thu) | 0.2952 | 0.302 | 0.2909 | 0.3018 | 29,293 |
| 26th Aug 2026 (Wed) | 0.2924 | 0.2924 | 0.2862 | 0.2901 | 7,467 |
| 25th Aug 2026 (Tue) | 0.3105 | 0.3136 | 0.2989 | 0.2997 | 34,885 |
| 24th Aug 2026 (Mon) | 0.288 | 0.3164 | 0.2855 | 0.3058 | 35,901 |
| 21st Aug 2026 (Fri) | 0.2837 | 0.2928 | 0.2831 | 0.2886 | 6,265 |
| 20th Aug 2026 (Thu) | 0.2857 | 0.2857 | 0.2757 | 0.282 | 26,706 |
| 19th Aug 2026 (Wed) | 0.2799 | 0.29 | 0.278 | 0.2869 | 15,475 |
| 18th Aug 2026 (Tue) | 0.281 | 0.281 | 0.2699 | 0.2754 | 49,618 |
| 17th Aug 2026 (Mon) | 0.2908 | 0.2908 | 0.2814 | 0.285 | 58,087 |
| 14th Aug 2026 (Fri) | 0.2964 | 0.30 | 0.2875 | 0.296 | 52,678 |
| 13th Aug 2026 (Thu) | 0.3017 | 0.3031 | 0.2951 | 0.2974 | 30,527 |
| 12th Aug 2026 (Wed) | 0.3102 | 0.3102 | 0.3021 | 0.3021 | 8,280 |
| 11th Aug 2026 (Tue) | 0.32 | 0.32 | 0.31 | 0.3128 | 4,013 |
| 10th Aug 2026 (Mon) | 0.3205 | 0.3316 | 0.3154 | 0.3206 | 37,283 |
| 7th Aug 2026 (Fri) | 0.3099 | 0.3275 | 0.3087 | 0.3201 | 54,545 |
| 6th Aug 2026 (Thu) | 0.3163 | 0.3204 | 0.3021 | 0.301 | 10,822 |
| 5th Aug 2026 (Wed) | 0.328 | 0.3311 | 0.3167 | 0.3175 | 8,526 |
| 4th Aug 2026 (Tue) | 0.322 | 0.3343 | 0.31 | 0.3261 | 24,513 |
| 3rd Aug 2026 (Mon) | 0.295 | 0.3111 | 0.29 | 0.3086 | 8,115 |
| 31st Jul 2026 (Fri) | 0.30 | 0.30 | 0.283 | 0.2935 | 8,502 |
| 30th Jul 2026 (Thu) | 0.3011 | 0.3163 | 0.3002 | 0.3078 | 9,581 |
| 29th Jul 2026 (Wed) | 0.3131 | 0.3131 | 0.2847 | 0.3018 | 45,439 |