Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gt Biopharma In (GTBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $0.4296 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 300 $0.43 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 500 $0.4301 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 400 $0.43 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $0.43 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 400 $0.4301 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 300 $0.4301 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $0.4302 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $0.4302 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $0.432 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $0.4336 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $0.4336 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 750 $0.4334 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 250 $0.4334 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 1,000 $0.4334 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 1,000 $0.4334 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 1,000 $0.4334 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 1,000 $0.4334 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 1,000 $0.4334 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 1,000 $0.4334 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 1,000 $0.4334 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 300 $0.4334 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 300 $0.4334 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 4 $0.432 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 800 $0.4287 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $0.4287 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 200 $0.4287 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 12 $0.4277 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $0.4278 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $0.4278 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $0.4278 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $0.4278 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $0.4278 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 100 $0.4278 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 41 $0.4287 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 59 $0.4287 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1,200 $0.426 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 14 $0.426 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 5 $0.425 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $0.4301 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $0.4301 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 500 $0.4302 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 600 $0.4283 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 300 $0.4283 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 600 $0.4283 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 900 $0.426 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $0.4259 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 300 $0.4255 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 299 $0.4255 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 300 $0.4255 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 1 $0.4223 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 3 $0.4221 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1,000 $0.422 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 500 $0.4154 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 1,700 $0.4154 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 500 $0.4154 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 500 $0.4154 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 500 $0.4159 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $0.4159 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 129 $0.4159 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $0.4159 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 8 $0.4131 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 8 $0.4132 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 93 $0.4329 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 7 $0.4333 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 100 $0.4329 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 99 $0.433 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $0.4326 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 200 $0.4326 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 100 $0.4401 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $0.4454 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 374 $0.4401 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 29 $0.4465 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $0.441 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $0.441 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 250 $0.45 Ordinary
 09:15:04 - 10-Jul-26
Sell* 200 $0.45 Ordinary
 07:32:53 - 10-Jul-26
Buy* 900 $0.45 Ordinary
 07:32:53 - 10-Jul-26
Buy* 100 $0.45 Ordinary
 07:32:53 - 10-Jul-26
Buy* 100 $0.45 Ordinary
 07:32:53 - 10-Jul-26
Buy* 200 $0.45 Ordinary
 07:32:53 - 10-Jul-26
Buy* 200 $0.45 Ordinary
 07:32:53 - 10-Jul-26
Buy* 300 $0.4497 Ordinary
 07:31:21 - 10-Jul-26
Buy* 417 $0.4496 Ordinary
 07:01:54 - 10-Jul-26
Buy* 600 $0.4496 Ordinary
 07:01:54 - 10-Jul-26
Buy* 400 $0.4496 Ordinary
 07:01:54 - 10-Jul-26
Buy* 400 $0.4496 Ordinary
 07:01:54 - 10-Jul-26
Buy* 600 $0.4496 Ordinary
 07:01:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84