Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gt Biopharma In (GTBP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $7.27 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 100 $7.24 Automatic Execution
 11:50:55 - 28-Sep-26
Buy* 100 $7.20 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $7.20 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $7.19 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $7.12 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $7.12 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $7.10 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 100 $7.10 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 50 $7.10 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 8 $7.05 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 126 $7.05 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 16 $7.05 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 8 $7.06 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 126 $7.06 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 150 $7.06 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 16 $7.04 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 56 $7.02 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 2 $6.91 Ordinary
 08:53:47 - 28-Sep-26
Sell* 30 $6.91 Ordinary
 07:48:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37