| Price | $0.6593 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 1.54% |
| Buy | $0.6899 |
| Sell | $0.61 |
| Last Trade: | Buy 5,000.00 at $0.66 |
| Day's Volume: | 149,464 |
| Last Close: | $0.6598 |
| Open: | $0.649 |
| ISIN: | US36254L3087 |
| Day's Range | $0.6391 - $0.6689 |
| 52wk Range: | $0.5225 - $3.94 |
| Market Capitalisation: | $6.91m |
| VWAP: | $0.649108 |
| Shares in Issue: | 10.64m |
Gt Biopharma (GTBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $0.66 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $0.6591 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 500 | $0.6545 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 100 | $0.6549 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 400 | $0.6591 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 500 | $0.6512 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 500 | $0.6516 | Automatic Execution |
14:54:49 - 12-Dec-25 |
