Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gt Biopharma In (GTBP.US) Share Price

Price $0.44 on 03-04-2026 at 22:47:27
Change $0.03 6.67%
Buy $0.45
Sell $0.422
Last Trade: -
Day's Volume: 31,661
Last Close: $0.4495
Open: $0.4198
ISIN: US36254L3087
Day's Range $0.4141 - $0.44
52wk Range: $0.3979 - $3.80
Market Capitalisation: $14.00m
VWAP: $0.425123
Shares in Issue: 31.55m

Gt Biopharma In (GTBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gt Biopharma In trades

Gt Biopharma In (GTBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4198 0.44 0.4141 0.4495 31,661
2nd Apr 2026 (Thu) 0.4198 0.44 0.4141 0.4495 31,661
1st Apr 2026 (Wed) 0.4185 0.4202 0.40 0.4094 36,944
31st Mar 2026 (Tue) 0.415 0.419 0.40 0.4081 15,619
30th Mar 2026 (Mon) 0.4161 0.4161 0.404 0.4143 14,627
27th Mar 2026 (Fri) 0.44 0.44 0.40 0.4089 39,121
26th Mar 2026 (Thu) 0.4514 0.4514 0.4417 0.446 12,864
25th Mar 2026 (Wed) 0.4643 0.47 0.4516 0.465 9,339
24th Mar 2026 (Tue) 0.4648 0.4933 0.46 0.4751 50,501
23rd Mar 2026 (Mon) 0.4543 0.4732 0.45 0.4685 28,943
20th Mar 2026 (Fri) 0.4303 0.457 0.42 0.4601 142,281
19th Mar 2026 (Thu) 0.431 0.431 0.4166 0.4254 27,360
18th Mar 2026 (Wed) 0.43 0.43 0.4201 0.429 8,170
17th Mar 2026 (Tue) 0.4301 0.4363 0.4224 0.4343 20,956
16th Mar 2026 (Mon) 0.405 0.43 0.405 0.4249 15,167
13th Mar 2026 (Fri) 0.4399 0.4399 0.41 0.4145 41,770
12th Mar 2026 (Thu) 0.4202 0.4342 0.4116 0.425 42,185
11th Mar 2026 (Wed) 0.42 0.44 0.3979 0.44 86,354
10th Mar 2026 (Tue) 0.4343 0.44 0.416 0.4164 18,669
9th Mar 2026 (Mon) 0.4555 0.4555 0.42 0.417 61,583
6th Mar 2026 (Fri) 0.459 0.4626 0.4336 0.4693 22,171
See more Gt Biopharma In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered