| Price | $0.5344 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.03 6.04% |
| Buy | $0.5399 |
| Sell | $0.5225 |
| Last Trade: | Buy 305.00 at $0.5219 |
| Day's Volume: | 69,777 |
| Last Close: | $0.5389 |
| Open: | $0.4851 |
| ISIN: | US36254L3087 |
| Day's Range | $0.455 - $0.5361 |
| 52wk Range: | $0.4111 - $3.94 |
| Market Capitalisation: | $5.21m |
| VWAP: | $0.486154 |
| Shares in Issue: | 10.64m |
Gt Biopharma In (GTBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305 | $0.5219 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 157 | $0.5219 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 67 | $0.5219 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 335 | $0.5219 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $0.5216 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 70 | $0.5229 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 300 | $0.5229 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 11 | $0.5233 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 200 | $0.5214 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $0.5213 | Automatic Execution |
15:46:54 - 06-Feb-26 |
