Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gt Biopharma In (GTBP.US) Share Price

Price $0.7821 on 22-09-2025 at 08:42:18
Change $0.00 0%
Buy $0.83
Sell $0.78
Last Trade: -
Day's Volume: 0
Last Close: $0.7821
Open: $0.83
ISIN: US36254L3087
Day's Range $0.00 - $0.00
52wk Range: $0.633 - $3.94
Market Capitalisation: $2.78m
VWAP: $0.00
Shares in Issue: 3.56m

Gt Biopharma In (GTBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gt Biopharma In trades

Gt Biopharma In (GTBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.83 0.8307 0.78 0.7821 40,090
18th Sep 2025 (Thu) 0.7913 0.8193 0.7817 0.8157 8,178
17th Sep 2025 (Wed) 0.8369 0.84 0.7803 0.7892 50,582
16th Sep 2025 (Tue) 0.8005 0.85 0.8005 0.825 35,447
15th Sep 2025 (Mon) 0.7899 0.828 0.7899 0.8004 14,369
12th Sep 2025 (Fri) 0.7301 0.8076 0.7301 0.805 32,733
11th Sep 2025 (Thu) 0.7972 0.7972 0.633 0.745 80,502
10th Sep 2025 (Wed) 0.759 0.9479 0.759 0.80 69,004
9th Sep 2025 (Tue) 0.7954 0.8402 0.757 0.7477 20,674
8th Sep 2025 (Mon) 0.80 0.87 0.68 0.8616 119,203
5th Sep 2025 (Fri) 0.9101 0.9103 0.90 0.945 678,975
4th Sep 2025 (Thu) 0.9419 0.945 0.912 0.929 7,089
3rd Sep 2025 (Wed) 0.9001 0.9899 0.881 0.9399 19,732
2nd Sep 2025 (Tue) 0.92 0.92 0.895 0.8992 11,114
1st Sep 2025 (Mon) 0.96 0.96 0.9195 0.9345 13,824
29th Aug 2025 (Fri) 0.96 0.96 0.9195 0.9345 13,824
28th Aug 2025 (Thu) 1.11 1.11 0.96 0.9674 17,932
27th Aug 2025 (Wed) 1.15 1.15 1.10 1.14 12,799
26th Aug 2025 (Tue) 1.13 1.14 1.10 1.14 2,404
25th Aug 2025 (Mon) 1.09 1.09 1.09 1.09 788
22nd Aug 2025 (Fri) 1.10 1.15 1.10 1.11 8,933
See more Gt Biopharma In price history
FTSE 100 Latest
Value9,222.74
Change6.07

Login to your account

Forgot Password?

Not Registered