Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gt Biopharma In (GTBP.US) Share Price

Price $2.06 on 21-07-2025 at 10:01:54
Change $0.00 0%
Buy $2.08
Sell $1.92
Buy / Sell GTBP Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.06
Open: $2.05
ISIN: US36254L3087
Day's Range $0.00 - $0.00
52wk Range: $1.91 - $3.94
Market Capitalisation: $6.74m
VWAP: $0.00
Shares in Issue: 3.27m

Gt Biopharma In (GTBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gt Biopharma In trades

Gt Biopharma In (GTBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.05 2.06 2.03 2.06 1,734
17th Jul 2025 (Thu) 2.11 2.11 2.05 2.03 1,488
16th Jul 2025 (Wed) 2.05 2.09 2.04 2.04 1,446
15th Jul 2025 (Tue) 2.12 2.12 2.01 2.00 3,860
14th Jul 2025 (Mon) 2.21 2.21 2.125 2.14 754
11th Jul 2025 (Fri) 2.29 2.29 2.23 2.23 1,191
10th Jul 2025 (Thu) 2.18 2.30 2.16 2.29 16,974
9th Jul 2025 (Wed) 2.10 2.23 2.10 2.13 11,591
8th Jul 2025 (Tue) 2.11 2.11 1.91 2.05 11,501
7th Jul 2025 (Mon) 2.80 2.80 2.05 2.17 54,215
4th Jul 2025 (Fri) 3.00 3.045 2.695 2.795 8,440
3rd Jul 2025 (Thu) 3.00 3.045 2.695 2.795 8,440
2nd Jul 2025 (Wed) 3.35 3.35 3.06 3.096 6,663
1st Jul 2025 (Tue) 3.52 3.62 3.42 3.40 6,120
30th Jun 2025 (Mon) 3.60 3.61 3.47 3.58 4,203
27th Jun 2025 (Fri) 3.67 3.67 3.45 3.54 6,171
26th Jun 2025 (Thu) 3.53 3.80 3.52 3.80 11,111
25th Jun 2025 (Wed) 3.44 3.79 3.35 3.36 16,085
24th Jun 2025 (Tue) 3.25 3.35 3.25 3.32 15,887
23rd Jun 2025 (Mon) 3.00 3.26 2.98 3.21 11,197
See more Gt Biopharma In price history
FTSE 100 Latest
Value8,987.10
Change-5.02

Login to your account

Forgot Password?

Not Registered