| Price | $6.805 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 2.56% |
| Buy | $6.92 |
| Sell | $6.72 |
| Last Trade: | Buy 100.00 at $6.815 |
| Day's Volume: | 256,152 |
| Last Close: | $6.81 |
| Open: | $6.715 |
| ISIN: | US3825501014 |
| Day's Range | $6.71 - $6.88 |
| 52wk Range: | $5.43 - $11.645 |
| Market Capitalisation: | $1.87b |
| VWAP: | $6.816904 |
| Shares in Issue: | 287.44m |
Goodyear Tire & (GT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.815 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 212 | $6.81 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 193 | $6.81 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 7 | $6.81 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 3 | $6.81 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:55:02 - 10-Jul-26 |
