| Price | $5.87 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.29 5.2% |
| Buy | $5.88 |
| Sell | $5.70 |
| Last Trade: | Buy 18.00 at $5.87 |
| Day's Volume: | 782,679 |
| Last Close: | $5.87 |
| Open: | $5.53 |
| ISIN: | US3825501014 |
| Day's Range | $5.515 - $5.925 |
| 52wk Range: | $5.43 - $12.15 |
| Market Capitalisation: | $1.61b |
| VWAP: | $5.78074 |
| Shares in Issue: | 286.52m |
Goodyear Tire & (GT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.87 | Ordinary |
17:21:49 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
17:12:16 - 21-May-26 |
| Buy* | 2 | $5.87 | Ordinary |
16:41:21 - 21-May-26 |
| Buy* | 3 | $5.88 | Ordinary |
16:41:09 - 21-May-26 |
| Buy* | 2 | $5.87 | Ordinary |
16:40:49 - 21-May-26 |
| Buy* | 3 | $5.87 | Ordinary |
16:40:36 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
16:40:03 - 21-May-26 |
| Sell* | 18 | $5.89 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 17 | $5.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 400 | $5.895 | Automatic Execution |
15:53:45 - 21-May-26 |
