| Price | $5.03 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -1.76% |
| Buy | $5.13 |
| Sell | $5.02 |
| Last Trade: | Sell 94.00 at $5.05 |
| Day's Volume: | 510,623 |
| Last Close: | $5.02 |
| Open: | $5.12 |
| ISIN: | US3825501014 |
| Day's Range | $5.005 - $5.12 |
| 52wk Range: | $4.91 - $10.615 |
| Market Capitalisation: | $1.48b |
| VWAP: | $5.049036 |
| Shares in Issue: | 287.90m |
Goodyear Tire & (GT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $5.05 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 20 | $5.05 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 50 | $5.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 34 | $5.05 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 185 | $5.06 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 185 | $5.06 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:51:42 - 28-Sep-26 |
