| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.63 | 5.63 | 5.505 | 5.58 | 655,741 |
| 19th May 2026 (Tue) | 5.64 | 5.64 | 5.43 | 5.60 | 662,647 |
| 18th May 2026 (Mon) | 5.59 | 5.695 | 5.56 | 5.61 | 472,396 |
| 15th May 2026 (Fri) | 5.77 | 5.77 | 5.63 | 5.64 | 635,936 |
| 14th May 2026 (Thu) | 5.845 | 6.02 | 5.785 | 5.79 | 615,639 |
| 13th May 2026 (Wed) | 5.85 | 5.87 | 5.735 | 5.81 | 519,346 |
| 12th May 2026 (Tue) | 5.90 | 5.97 | 5.825 | 5.86 | 818,979 |
| 11th May 2026 (Mon) | 6.31 | 6.32 | 5.92 | 5.95 | 2,252,276 |
| 8th May 2026 (Fri) | 6.87 | 6.885 | 6.50 | 6.505 | 572,495 |
| 7th May 2026 (Thu) | 7.05 | 7.05 | 6.57 | 6.86 | 731,278 |
| 6th May 2026 (Wed) | 7.175 | 7.47 | 7.175 | 7.30 | 442,122 |
| 5th May 2026 (Tue) | 6.89 | 7.125 | 6.81 | 7.08 | 365,614 |
| 4th May 2026 (Mon) | 7.06 | 7.135 | 6.845 | 6.86 | 482,048 |
| 1st May 2026 (Fri) | 7.10 | 7.215 | 6.98 | 7.08 | 473,290 |
| 30th Apr 2026 (Thu) | 7.08 | 7.12 | 6.97 | 7.08 | 904,933 |
| 29th Apr 2026 (Wed) | 7.08 | 7.10 | 6.965 | 7.05 | 456,615 |
| 28th Apr 2026 (Tue) | 7.17 | 7.175 | 7.065 | 7.11 | 267,262 |
| 27th Apr 2026 (Mon) | 7.09 | 7.26 | 7.09 | 7.14 | 377,808 |
| 24th Apr 2026 (Fri) | 7.04 | 7.20 | 6.975 | 7.06 | 227,690 |
| 23rd Apr 2026 (Thu) | 7.06 | 7.115 | 6.905 | 7.05 | 328,839 |
| 22nd Apr 2026 (Wed) | 7.17 | 7.205 | 7.05 | 7.09 | 547,817 |
| 21st Apr 2026 (Tue) | 7.25 | 7.29 | 7.00 | 7.15 | 388,299 |
| 20th Apr 2026 (Mon) | 7.03 | 7.285 | 7.00 | 7.22 | 567,261 |
| 17th Apr 2026 (Fri) | 6.78 | 7.23 | 6.77 | 7.06 | 672,310 |
| 16th Apr 2026 (Thu) | 6.74 | 6.78 | 6.56 | 6.59 | 503,198 |
| 15th Apr 2026 (Wed) | 6.80 | 6.82 | 6.685 | 6.73 | 832,317 |
| 14th Apr 2026 (Tue) | 7.04 | 7.17 | 6.825 | 6.84 | 361,689 |
| 13th Apr 2026 (Mon) | 7.05 | 7.08 | 6.88 | 7.03 | 601,177 |
| 10th Apr 2026 (Fri) | 7.125 | 7.16 | 7.045 | 7.10 | 397,066 |
| 9th Apr 2026 (Thu) | 6.98 | 7.08 | 6.92 | 7.06 | 271,118 |
| 8th Apr 2026 (Wed) | 7.13 | 7.165 | 6.955 | 7.05 | 541,595 |
| 7th Apr 2026 (Tue) | 6.74 | 6.76 | 6.64 | 6.70 | 275,304 |
| 6th Apr 2026 (Mon) | 6.655 | 6.825 | 6.645 | 6.78 | 232,573 |
| 3rd Apr 2026 (Fri) | 6.60 | 6.665 | 6.475 | 6.65 | 229,465 |
| 2nd Apr 2026 (Thu) | 6.60 | 6.665 | 6.475 | 6.65 | 229,465 |
| 1st Apr 2026 (Wed) | 6.70 | 6.92 | 6.68 | 6.71 | 383,278 |
| 31st Mar 2026 (Tue) | 6.43 | 6.66 | 6.35 | 6.63 | 311,831 |
| 30th Mar 2026 (Mon) | 6.44 | 6.545 | 6.29 | 6.29 | 648,649 |
| 27th Mar 2026 (Fri) | 6.57 | 6.66 | 6.375 | 6.44 | 323,104 |
| 26th Mar 2026 (Thu) | 6.38 | 6.685 | 6.37 | 6.62 | 386,525 |
| 25th Mar 2026 (Wed) | 6.57 | 6.65 | 6.295 | 6.45 | 659,489 |
| 24th Mar 2026 (Tue) | 6.335 | 6.47 | 6.245 | 6.38 | 472,048 |
| 23rd Mar 2026 (Mon) | 6.36 | 6.525 | 6.28 | 6.35 | 300,459 |