| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.12 | 5.12 | 5.005 | 5.02 | 510,623 |
| 25th Sep 2026 (Fri) | 5.12 | 5.15 | 5.05 | 5.125 | 427,467 |
| 24th Sep 2026 (Thu) | 5.34 | 5.34 | 5.06 | 5.07 | 671,152 |
| 23rd Sep 2026 (Wed) | 5.41 | 5.41 | 5.275 | 5.34 | 472,402 |
| 22nd Sep 2026 (Tue) | 5.17 | 5.545 | 5.16 | 5.49 | 1,293,869 |
| 21st Sep 2026 (Mon) | 5.11 | 5.11 | 4.91 | 5.02 | 1,508,049 |
| 18th Sep 2026 (Fri) | 5.135 | 5.155 | 5.04 | 5.05 | 408,995 |
| 17th Sep 2026 (Thu) | 5.28 | 5.31 | 5.04 | 5.15 | 828,454 |
| 16th Sep 2026 (Wed) | 5.29 | 5.335 | 5.145 | 5.16 | 476,624 |
| 15th Sep 2026 (Tue) | 5.32 | 5.34 | 5.185 | 5.25 | 677,178 |
| 14th Sep 2026 (Mon) | 5.34 | 5.48 | 5.31 | 5.32 | 703,923 |
| 11th Sep 2026 (Fri) | 5.64 | 5.705 | 5.35 | 5.37 | 939,065 |
| 10th Sep 2026 (Thu) | 5.685 | 5.69 | 5.50 | 5.54 | 840,252 |
| 9th Sep 2026 (Wed) | 5.83 | 5.85 | 5.665 | 5.75 | 1,055,031 |
| 8th Sep 2026 (Tue) | 6.21 | 6.21 | 5.83 | 5.85 | 937,416 |
| 7th Sep 2026 (Mon) | 6.09 | 6.25 | 6.03 | 6.25 | 427,158 |
| 4th Sep 2026 (Fri) | 6.09 | 6.25 | 6.03 | 6.25 | 427,158 |
| 3rd Sep 2026 (Thu) | 6.31 | 6.39 | 6.08 | 6.11 | 400,238 |
| 2nd Sep 2026 (Wed) | 6.01 | 6.235 | 5.965 | 6.21 | 643,285 |
| 1st Sep 2026 (Tue) | 6.31 | 6.315 | 5.98 | 5.99 | 312,671 |
| 31st Aug 2026 (Mon) | 6.31 | 6.355 | 6.19 | 6.27 | 348,637 |
| 28th Aug 2026 (Fri) | 6.18 | 6.37 | 6.085 | 6.35 | 446,506 |
| 27th Aug 2026 (Thu) | 6.25 | 6.25 | 6.125 | 6.15 | 266,646 |
| 26th Aug 2026 (Wed) | 6.20 | 6.58 | 6.19 | 6.26 | 1,018,922 |
| 25th Aug 2026 (Tue) | 6.01 | 6.23 | 5.95 | 6.20 | 492,479 |
| 24th Aug 2026 (Mon) | 5.97 | 6.04 | 5.905 | 6.00 | 463,191 |
| 21st Aug 2026 (Fri) | 5.88 | 6.00 | 5.87 | 5.97 | 349,877 |
| 20th Aug 2026 (Thu) | 5.96 | 5.965 | 5.775 | 5.84 | 363,315 |
| 19th Aug 2026 (Wed) | 6.06 | 6.135 | 5.895 | 5.99 | 441,919 |
| 18th Aug 2026 (Tue) | 6.09 | 6.135 | 5.93 | 5.93 | 486,551 |
| 17th Aug 2026 (Mon) | 6.15 | 6.205 | 6.01 | 6.05 | 529,125 |
| 14th Aug 2026 (Fri) | 6.16 | 6.205 | 6.06 | 6.11 | 581,893 |
| 13th Aug 2026 (Thu) | 6.08 | 6.36 | 6.055 | 6.18 | 1,174,155 |
| 12th Aug 2026 (Wed) | 6.13 | 6.17 | 5.925 | 6.04 | 591,399 |
| 11th Aug 2026 (Tue) | 6.02 | 6.19 | 6.015 | 6.09 | 496,691 |
| 10th Aug 2026 (Mon) | 6.37 | 6.40 | 6.02 | 6.03 | 847,352 |
| 7th Aug 2026 (Fri) | 6.90 | 6.90 | 6.42 | 6.44 | 935,843 |
| 6th Aug 2026 (Thu) | 7.25 | 7.25 | 6.50 | 6.76 | 1,395,441 |
| 5th Aug 2026 (Wed) | 7.09 | 7.13 | 6.895 | 6.94 | 636,419 |
| 4th Aug 2026 (Tue) | 7.025 | 7.20 | 6.94 | 7.19 | 268,381 |
| 3rd Aug 2026 (Mon) | 7.10 | 7.16 | 6.93 | 7.03 | 918,379 |
| 31st Jul 2026 (Fri) | 7.05 | 7.05 | 6.80 | 6.95 | 426,678 |
| 30th Jul 2026 (Thu) | 7.23 | 7.23 | 6.975 | 7.08 | 471,726 |
| 29th Jul 2026 (Wed) | 7.32 | 7.455 | 7.225 | 7.28 | 401,869 |