| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.715 | 6.88 | 6.71 | 6.81 | 256,152 |
| 9th Jul 2026 (Thu) | 6.51 | 6.765 | 6.47 | 6.64 | 463,117 |
| 8th Jul 2026 (Wed) | 6.85 | 6.86 | 6.385 | 6.50 | 883,920 |
| 7th Jul 2026 (Tue) | 7.00 | 7.11 | 6.86 | 7.02 | 607,225 |
| 6th Jul 2026 (Mon) | 6.665 | 7.185 | 6.665 | 6.93 | 818,975 |
| 3rd Jul 2026 (Fri) | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| 2nd Jul 2026 (Thu) | 6.59 | 6.665 | 6.37 | 6.59 | 1,011,668 |
| 1st Jul 2026 (Wed) | 6.62 | 6.635 | 6.415 | 6.46 | 630,440 |
| 30th Jun 2026 (Tue) | 6.59 | 6.645 | 6.50 | 6.60 | 500,573 |
| 29th Jun 2026 (Mon) | 6.57 | 6.70 | 6.41 | 6.64 | 777,759 |
| 26th Jun 2026 (Fri) | 6.36 | 6.86 | 6.36 | 6.84 | 732,558 |
| 25th Jun 2026 (Thu) | 6.30 | 6.595 | 6.30 | 6.44 | 555,958 |
| 24th Jun 2026 (Wed) | 6.02 | 6.375 | 5.995 | 6.29 | 672,450 |
| 23rd Jun 2026 (Tue) | 5.88 | 6.035 | 5.87 | 5.90 | 433,383 |
| 22nd Jun 2026 (Mon) | 6.15 | 6.185 | 5.955 | 5.97 | 862,170 |
| 19th Jun 2026 (Fri) | 6.23 | 6.24 | 6.005 | 6.19 | 495,146 |
| 18th Jun 2026 (Thu) | 6.23 | 6.24 | 6.005 | 6.19 | 495,146 |
| 17th Jun 2026 (Wed) | 6.31 | 6.38 | 6.12 | 6.16 | 326,194 |
| 16th Jun 2026 (Tue) | 6.625 | 6.70 | 6.28 | 6.31 | 411,812 |
| 15th Jun 2026 (Mon) | 6.46 | 6.78 | 6.46 | 6.59 | 874,358 |
| 12th Jun 2026 (Fri) | 6.08 | 6.56 | 6.08 | 6.40 | 1,344,272 |
| 11th Jun 2026 (Thu) | 5.91 | 6.07 | 5.865 | 5.99 | 410,338 |
| 10th Jun 2026 (Wed) | 5.895 | 6.04 | 5.80 | 5.87 | 375,406 |
| 9th Jun 2026 (Tue) | 5.90 | 6.035 | 5.82 | 5.90 | 525,344 |
| 8th Jun 2026 (Mon) | 5.69 | 5.935 | 5.61 | 5.80 | 561,872 |
| 5th Jun 2026 (Fri) | 5.66 | 5.725 | 5.62 | 5.71 | 509,131 |
| 4th Jun 2026 (Thu) | 5.865 | 5.865 | 5.64 | 5.66 | 451,841 |
| 3rd Jun 2026 (Wed) | 5.84 | 5.89 | 5.735 | 5.80 | 482,227 |
| 2nd Jun 2026 (Tue) | 5.96 | 6.025 | 5.845 | 5.90 | 729,719 |
| 1st Jun 2026 (Mon) | 6.00 | 6.085 | 5.885 | 5.96 | 647,170 |
| 29th May 2026 (Fri) | 6.20 | 6.22 | 6.08 | 6.10 | 357,078 |
| 28th May 2026 (Thu) | 6.05 | 6.21 | 6.035 | 6.20 | 611,209 |
| 27th May 2026 (Wed) | 6.14 | 6.26 | 6.02 | 6.09 | 418,610 |
| 26th May 2026 (Tue) | 6.01 | 6.17 | 5.98 | 6.03 | 577,268 |
| 25th May 2026 (Mon) | 5.89 | 5.985 | 5.84 | 5.89 | 351,406 |
| 22nd May 2026 (Fri) | 5.89 | 5.985 | 5.84 | 5.89 | 351,406 |
| 21st May 2026 (Thu) | 5.53 | 5.925 | 5.515 | 5.87 | 782,679 |
| 20th May 2026 (Wed) | 5.63 | 5.63 | 5.505 | 5.58 | 655,741 |
| 19th May 2026 (Tue) | 5.64 | 5.64 | 5.43 | 5.60 | 662,647 |
| 18th May 2026 (Mon) | 5.59 | 5.695 | 5.56 | 5.61 | 472,396 |
| 15th May 2026 (Fri) | 5.77 | 5.77 | 5.63 | 5.64 | 635,936 |
| 14th May 2026 (Thu) | 5.845 | 6.02 | 5.785 | 5.79 | 615,639 |
| 13th May 2026 (Wed) | 5.85 | 5.87 | 5.735 | 5.81 | 519,346 |
| 12th May 2026 (Tue) | 5.90 | 5.97 | 5.825 | 5.86 | 818,979 |
| 11th May 2026 (Mon) | 6.31 | 6.32 | 5.92 | 5.95 | 2,252,276 |