| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.87 | Ordinary |
17:21:49 - 21-May-26 |
| Buy* | 1 | $5.87 | Ordinary |
17:12:16 - 21-May-26 |
| Buy* | 2 | $5.87 | Ordinary |
16:41:21 - 21-May-26 |
| Buy* | 3 | $5.88 | Ordinary |
16:41:09 - 21-May-26 |
| Buy* | 2 | $5.87 | Ordinary |
16:40:49 - 21-May-26 |
| Buy* | 3 | $5.87 | Ordinary |
16:40:36 - 21-May-26 |
| Sell* | 100 | $5.87 | Ordinary |
16:40:03 - 21-May-26 |
| Sell* | 18 | $5.89 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 17 | $5.89 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 400 | $5.895 | Automatic Execution |
15:53:45 - 21-May-26 |
| Unknown* | 300 | $5.895 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 8 | $5.895 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 1 | $5.895 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 2,600 | $5.895 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 62 | $5.895 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 51 | $5.89 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 40 | $5.895 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 89 | $5.90 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 40 | $5.895 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 1,072 | $5.895 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 2,094 | $5.895 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 125 | $5.895 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 264 | $5.89 | Automatic Execution |
15:51:46 - 21-May-26 |
| Unknown* | 70 | $5.895 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 3 | $5.895 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 16 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 150 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 19 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 130 | $5.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 112 | $5.895 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 600 | $5.895 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 72 | $5.90 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 28 | $5.90 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 12 | $5.90 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 50 | $5.90 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:48:09 - 21-May-26 |
| Unknown* | 200 | $5.895 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 900 | $5.895 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 200 | $5.895 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 200 | $5.895 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 6 | $5.895 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 2,094 | $5.895 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 1,806 | $5.895 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 1,994 | $5.895 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 750 | $5.895 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 100 | $5.895 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 800 | $5.895 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 700 | $5.89 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 11 | $5.89 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 253 | $5.89 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 9 | $5.89 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 10 | $5.89 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 2 | $5.89 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 19 | $5.89 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 18 | $5.90 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 51 | $5.90 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 300 | $5.90 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 85 | $5.90 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 18 | $5.90 | Automatic Execution |
15:26:02 - 21-May-26 |
| Unknown* | 3 | $5.895 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 7 | $5.90 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 88 | $5.90 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 1,567 | $5.90 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 24 | $5.90 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 70 | $5.90 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 30 | $5.90 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 81 | $5.90 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 82 | $5.90 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 12 | $5.90 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 5 | $5.895 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 50 | $5.895 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 15 | $5.89 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 183 | $5.89 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 813 | $5.89 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 345 | $5.89 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 266 | $5.89 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 135 | $5.89 | Automatic Execution |
15:21:52 - 21-May-26 |
| Unknown* | 153 | $5.885 | Automatic Execution |
15:21:47 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 899 | $5.89 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:21:28 - 21-May-26 |
| Unknown* | 3 | $5.885 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
15:21:24 - 21-May-26 |
| Unknown* | 200 | $5.885 | Automatic Execution |
15:20:56 - 21-May-26 |
| Unknown* | 200 | $5.885 | Automatic Execution |
15:20:49 - 21-May-26 |
| Unknown* | 1 | $5.885 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 24 | $5.89 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 42 | $5.89 | Automatic Execution |
15:19:52 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:19:22 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:19:22 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 177 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 206 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 1,800 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 561 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 1,014 | $5.89 | Automatic Execution |
15:19:22 - 21-May-26 |
| Unknown* | 300 | $5.895 | Automatic Execution |
15:18:47 - 21-May-26 |
| Unknown* | 600 | $5.895 | Automatic Execution |
15:18:46 - 21-May-26 |
| Unknown* | 4 | $5.895 | Automatic Execution |
15:18:40 - 21-May-26 |
| Unknown* | 600 | $5.895 | Automatic Execution |
15:18:38 - 21-May-26 |
| Unknown* | 44 | $5.895 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 325 | $5.89 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:18:13 - 21-May-26 |
| Sell* | 375 | $5.89 | Automatic Execution |
15:18:13 - 21-May-26 |
| Unknown* | 67 | $5.895 | Automatic Execution |
15:16:29 - 21-May-26 |
| Unknown* | 500 | $5.89 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 375 | $5.89 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1,031 | $5.89 | Automatic Execution |
15:16:16 - 21-May-26 |
| Unknown* | 4 | $5.885 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 10 | $5.89 | Automatic Execution |
15:15:57 - 21-May-26 |
| Unknown* | 1 | $5.885 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1,100 | $5.89 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 762 | $5.88 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1,100 | $5.88 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 716 | $5.89 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1,000 | $5.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 600 | $5.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1,000 | $5.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1,298 | $5.89 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 4 | $5.89 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 8,192 | $5.89 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 150 | $5.89 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 9,389 | $5.89 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 5 | $5.89 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 2 | $5.885 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 7,664 | $5.89 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 9,471 | $5.89 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 740 | $5.89 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 3,500 | $5.89 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 88 | $5.89 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:50:19 - 21-May-26 |
| Unknown* | 1 | $5.885 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 10 | $5.88 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 734 | $5.88 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 50 | $5.88 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 49 | $5.88 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 700 | $5.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 500 | $5.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 300 | $5.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1,100 | $5.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 7,009 | $5.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 3,361 | $5.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 30 | $5.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 800 | $5.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 800 | $5.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 1 | $5.885 | Automatic Execution |
14:48:14 - 21-May-26 |
| Unknown* | 6 | $5.88 | Automatic Execution |
14:48:04 - 21-May-26 |
| Unknown* | 2,000 | $5.88 | Automatic Execution |
14:48:04 - 21-May-26 |
| Unknown* | 2,000 | $5.88 | Automatic Execution |
14:48:04 - 21-May-26 |
| Unknown* | 5 | $5.88 | Automatic Execution |
14:48:04 - 21-May-26 |
| Unknown* | 15 | $5.88 | Automatic Execution |
14:48:04 - 21-May-26 |
| Unknown* | 105 | $5.88 | Automatic Execution |
14:48:04 - 21-May-26 |
| Unknown* | 80 | $5.88 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 1,100 | $5.88 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
14:48:04 - 21-May-26 |
| Buy* | 18 | $5.88 | Automatic Execution |
14:47:50 - 21-May-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 562 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 156 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 1,538 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Unknown* | 616 | $5.865 | Automatic Execution |
14:47:35 - 21-May-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 28 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 800 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 45 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 740 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Unknown* | 1,432 | $5.865 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 1,100 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 4 | $5.87 | Automatic Execution |
14:47:35 - 21-May-26 |
| Unknown* | 1,432 | $5.865 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 18 | $5.87 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 27 | $5.90 | Automatic Execution |
14:25:33 - 21-May-26 |
| Unknown* | 2 | $5.895 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 2 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 4 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 4 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 8 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 54 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 10 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 128 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 7 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 12 | $5.89 | Automatic Execution |
14:24:09 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:22:58 - 21-May-26 |
| Unknown* | 14 | $5.885 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 300 | $5.885 | Automatic Execution |
14:22:29 - 21-May-26 |
| Unknown* | 200 | $5.885 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 28 | $5.89 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 58 | $5.89 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 27 | $5.89 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 200 | $5.885 | Automatic Execution |
14:18:41 - 21-May-26 |
| Unknown* | 300 | $5.885 | Automatic Execution |
14:18:36 - 21-May-26 |
| Unknown* | 207 | $5.885 | Automatic Execution |
14:18:30 - 21-May-26 |
| Unknown* | 1,500 | $5.885 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 167 | $5.88 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 128 | $5.88 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 56 | $5.88 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 90 | $5.88 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 33 | $5.88 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 15 | $5.88 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 300 | $5.88 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 21 | $5.88 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 185 | $5.88 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 121 | $5.88 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 123 | $5.88 | Automatic Execution |
14:16:54 - 21-May-26 |
| Unknown* | 1,360 | $5.88 | Automatic Execution |
14:16:21 - 21-May-26 |
| Unknown* | 5 | $5.88 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 101 | $5.88 | Automatic Execution |
14:16:21 - 21-May-26 |
| Unknown* | 35 | $5.86 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1,200 | $5.86 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 24 | $5.86 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 20 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 19 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 17 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 8 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 52 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 70 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 86 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1,100 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 300 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 400 | $5.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 800 | $5.865 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 186 | $5.865 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 414 | $5.865 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 300 | $5.865 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 700 | $5.865 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 19 | $5.87 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 600 | $5.865 | Automatic Execution |
13:53:42 - 21-May-26 |
| Unknown* | 7 | $5.865 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 356 | $5.865 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 179 | $5.865 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 365 | $5.865 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 600 | $5.865 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 40 | $5.865 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
13:52:49 - 21-May-26 |
| Unknown* | 683 | $5.865 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 17 | $5.87 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 75 | $5.87 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 7 | $5.87 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 7 | $5.86 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 300 | $5.865 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 40 | $5.865 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 300 | $5.865 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 159 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 358 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 85 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 74 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 62 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 138 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 5 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 3 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 58 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 11 | $5.86 | Automatic Execution |
13:51:31 - 21-May-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:49:28 - 21-May-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 500 | $5.855 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 64 | $5.855 | Automatic Execution |
13:48:40 - 21-May-26 |
| Unknown* | 200 | $5.855 | Automatic Execution |
13:48:25 - 21-May-26 |
| Unknown* | 35 | $5.855 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 365 | $5.855 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 300 | $5.855 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 400 | $5.86 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 425 | $5.86 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 69 | $5.86 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 21 | $5.86 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 300 | $5.86 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 600 | $5.86 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 600 | $5.86 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 600 | $5.86 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 600 | $5.86 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 600 | $5.86 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 63 | $5.86 | Automatic Execution |
13:45:28 - 21-May-26 |
| Unknown* | 200 | $5.825 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 600 | $5.825 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 11 | $5.83 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 33 | $5.83 | Automatic Execution |
13:21:27 - 21-May-26 |
| Unknown* | 750 | $5.825 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 750 | $5.825 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 800 | $5.815 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 62 | $5.81 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 38 | $5.81 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 18 | $5.81 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 18 | $5.81 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 10 | $5.81 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 36 | $5.81 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 13 | $5.81 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $5.80 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 10 | $5.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 63 | $5.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 70 | $5.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $5.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $5.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 66 | $5.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $5.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 700 | $5.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $5.81 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 487 | $5.805 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 917 | $5.805 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 300 | $5.805 | Automatic Execution |
13:17:21 - 21-May-26 |
| Unknown* | 156 | $5.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 27 | $5.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $5.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 16 | $5.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 835 | $5.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 370 | $5.795 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 750 | $5.795 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 8 | $5.79 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 80 | $5.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $5.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 23 | $5.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 43 | $5.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 14 | $5.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 18 | $5.79 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 777 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 59 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 41 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 59 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 223 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 200 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 21 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 8 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 120 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $5.78 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $5.78 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 101 | $5.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 292 | $5.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 113 | $5.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 294 | $5.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 15 | $5.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 25 | $5.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $5.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $5.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 130 | $5.77 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $5.74 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
12:58:24 - 21-May-26 |
| Unknown* | 1 | $5.745 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 8 | $5.745 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 203 | $5.74 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 16 | $5.74 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 3 | $5.74 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 6 | $5.74 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 500 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 6 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 2 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 212 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 188 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 8 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 11 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 18 | $5.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 6 | $5.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $5.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 49 | $5.74 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 700 | $5.735 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 800 | $5.735 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 2 | $5.73 | Automatic Execution |
12:54:57 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 27 | $5.74 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 10 | $5.74 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 50 | $5.74 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 13 | $5.73 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
12:53:04 - 21-May-26 |
| Unknown* | 51 | $5.735 | Automatic Execution |
12:52:44 - 21-May-26 |
| Unknown* | 176 | $5.735 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 200 | $5.735 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 300 | $5.735 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 300 | $5.735 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 500 | $5.735 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 500 | $5.735 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 400 | $5.735 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 400 | $5.735 | Automatic Execution |
12:49:45 - 21-May-26 |
| Unknown* | 8 | $5.735 | Automatic Execution |
12:49:37 - 21-May-26 |
| Unknown* | 1 | $5.735 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
12:49:29 - 21-May-26 |
| Unknown* | 37 | $5.735 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 24 | $5.735 | Automatic Execution |
12:48:54 - 21-May-26 |
| Unknown* | 8 | $5.735 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 750 | $5.735 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 69 | $5.74 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 50 | $5.74 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 12 | $5.74 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 8 | $5.735 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 54 | $5.73 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 21 | $5.73 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 27 | $5.73 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 483 | $5.73 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 131 | $5.73 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 134 | $5.73 | Automatic Execution |
12:47:21 - 21-May-26 |
| Unknown* | 15 | $5.735 | Automatic Execution |
12:47:13 - 21-May-26 |
| Unknown* | 8 | $5.735 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 3 | $5.73 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 8 | $5.735 | Automatic Execution |
12:46:02 - 21-May-26 |
| Unknown* | 153 | $5.735 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 300 | $5.735 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 2,100 | $5.735 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 54 | $5.70 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 75 | $5.70 | Automatic Execution |
12:24:58 - 21-May-26 |
| Unknown* | 400 | $5.705 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 953 | $5.705 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 6 | $5.71 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 18 | $5.71 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 18 | $5.71 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 7 | $5.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 10 | $5.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 10 | $5.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 6 | $5.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 289 | $5.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 145 | $5.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 83 | $5.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 106 | $5.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 662 | $5.71 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 800 | $5.715 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 6 | $5.71 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $5.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 2 | $5.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 4 | $5.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 51 | $5.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 51 | $5.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 26 | $5.71 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 106 | $5.70 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 3 | $5.70 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 12 | $5.70 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 55 | $5.70 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 633 | $5.70 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 10 | $5.70 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 1 | $5.695 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $5.68 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 2 | $5.68 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 95 | $5.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 92 | $5.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 21 | $5.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 93 | $5.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $5.69 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 194 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 93 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 20 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 750 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 396 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 115 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 64 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 25 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 169 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 194 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 237 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 64 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 93 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 194 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 400 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 300 | $5.70 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 80 | $5.70 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 39 | $5.70 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 113 | $5.70 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 100 | $5.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 800 | $5.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 32 | $5.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 5 | $5.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 12 | $5.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 12 | $5.70 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 1 | $5.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 5 | $5.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 5 | $5.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 27 | $5.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 4 | $5.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 3 | $5.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 2 | $5.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 10 | $5.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 23 | $5.69 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 5 | $5.68 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 1 | $5.685 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 607 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 500 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 294 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 40 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 40 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 36 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 500 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 500 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 400 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 400 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 400 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 391 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 9 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 50 | $5.68 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 313 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 18 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 31 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 300 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 290 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 18 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 8 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 200 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 750 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 100 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 6 | $5.69 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 12 | $5.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 400 | $5.705 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 400 | $5.705 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 400 | $5.705 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 7 | $5.71 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 9 | $5.71 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 1 | $5.71 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 750 | $5.705 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 750 | $5.705 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 750 | $5.705 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 750 | $5.705 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 750 | $5.705 | Automatic Execution |
11:21:46 - 21-May-26 |
| Unknown* | 176 | $5.705 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 17 | $5.705 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 67 | $5.705 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 191 | $5.705 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 311 | $5.705 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 98 | $5.705 | Automatic Execution |
11:18:34 - 21-May-26 |
| Unknown* | 10 | $5.705 | Automatic Execution |
11:18:26 - 21-May-26 |
| Unknown* | 92 | $5.705 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 97 | $5.705 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 50 | $5.71 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 14 | $5.71 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 95 | $5.71 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 194 | $5.705 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 311 | $5.705 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 600 | $5.685 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 1 | $5.685 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 300 | $5.68 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 74 | $5.68 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 26 | $5.68 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 900 | $5.68 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 5 | $5.68 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 190 | $5.68 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 410 | $5.68 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 400 | $5.68 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 245 | $5.675 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 107 | $5.675 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 192 | $5.675 | Automatic Execution |
10:48:26 - 21-May-26 |
| Unknown* | 487 | $5.675 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $5.705 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 157 | $5.705 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 24 | $5.705 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 300 | $5.70 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 52 | $5.70 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 6 | $5.70 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 15 | $5.70 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 48 | $5.70 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 13 | $5.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 21 | $5.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 610 | $5.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 105 | $5.69 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 176 | $5.69 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 76 | $5.69 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $5.69 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $5.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 300 | $5.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 500 | $5.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $5.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 500 | $5.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $5.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 21 | $5.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 41 | $5.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $5.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 45 | $5.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 38 | $5.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 38 | $5.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $5.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 462 | $5.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1,500 | $5.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 38 | $5.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 500 | $5.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 2,494 | $5.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $5.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 160 | $5.645 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $5.64 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 991 | $5.64 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 150 | $5.64 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 200 | $5.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 300 | $5.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 300 | $5.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 400 | $5.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $5.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2,565 | $5.61 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 420 | $5.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 34 | $5.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 500 | $5.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 500 | $5.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 227 | $5.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 193 | $5.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 329 | $5.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 207 | $5.60 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 193 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 171 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 285 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 34 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 36 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 500 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 235 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 103 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 38 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 500 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 10 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 300 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 300 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 400 | $5.595 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $5.595 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 8 | $5.59 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 136 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 23 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 80 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $5.595 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 44 | $5.60 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 300 | $5.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 76 | $5.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 26 | $5.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 300 | $5.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 2 | $5.59 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 39 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 40 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 133 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 76 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 26 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 23 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 45 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 213 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 28 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 107 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 159 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 116 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 36 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 45 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 126 | $5.585 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 129 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 3 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 23 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 358 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 88 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 418 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 28 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 85 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 5 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 23 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 23 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 118 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 64 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 95 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 114 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 81 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 300 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 300 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 86 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 9 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 195 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 15 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 126 | $5.585 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 300 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 300 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 23 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 36 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 36 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 36 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 400 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 5 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 126 | $5.585 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 197 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 300 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 325 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 300 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 126 | $5.585 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 450 | $5.585 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 800 | $5.58 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 50 | $5.58 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 750 | $5.585 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 750 | $5.585 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 248 | $5.585 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 400 | $5.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 400 | $5.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 35 | $5.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 318 | $5.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 35 | $5.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 35 | $5.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 35 | $5.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 188 | $5.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 35 | $5.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 35 | $5.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 300 | $5.58 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 118 | $5.58 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 37 | $5.58 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 43 | $5.53 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 43 | $5.53 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 31 | $5.53 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 96 | $5.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 42 | $5.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 58 | $5.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 48 | $5.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $5.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 48 | $5.545 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 16 | $5.55 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $5.54 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 500 | $5.54 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 14 | $5.54 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 2 | $5.55 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 300 | $5.54 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 900 | $5.53 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 344 | $5.55 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 510 | $5.55 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 146 | $5.55 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 15 | $5.56 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 1 | $5.56 | Ordinary |
08:33:15 - 21-May-26 |
| Sell* | 250 | $5.56 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 250 | $5.56 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 2 | $5.56 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 1 | $5.56 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 2 | $5.56 | Ordinary |
08:23:56 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
08:16:27 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
08:11:30 - 21-May-26 |
| Sell* | 120 | $5.56 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 200 | $5.56 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 2 | $5.56 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 23 | $5.56 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 77 | $5.56 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 300 | $5.56 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 100 | $5.56 | Ordinary |
08:05:17 - 21-May-26 |
| Sell* | 10 | $5.54 | Ordinary |
07:58:08 - 21-May-26 |
| Sell* | 5 | $5.55 | Ordinary |
07:58:08 - 21-May-26 |
| Buy* | 5 | $5.58 | Ordinary |
07:21:05 - 21-May-26 |
| Buy* | 188 | $5.59 | Ordinary |
07:10:20 - 21-May-26 |
| Sell* | 1 | $5.575 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 1 | $5.575 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 2 | $5.55 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 71 | $5.56 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 10 | $5.56 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 10 | $5.58 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
06:24:09 - 21-May-26 |
| Sell* | 1 | $5.60 | Ordinary |
06:14:25 - 21-May-26 |
| Sell* | 10 | $5.60 | Ordinary |
05:58:36 - 21-May-26 |
| Sell* | 10 | $5.60 | Ordinary |
05:58:31 - 21-May-26 |
| Unknown* | 10 | $5.60 | Ordinary |
05:58:19 - 21-May-26 |
| Unknown* | 50 | $5.60 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 1 | $5.57 | Ordinary |
05:57:04 - 21-May-26 |
| Sell* | 1 | $5.63 | Ordinary |
05:56:42 - 21-May-26 |
| Sell* | 88 | $5.61 | Ordinary |
05:54:57 - 21-May-26 |
| Sell* | 128 | $5.61 | Ordinary |
05:54:57 - 21-May-26 |
| Sell* | 857 | $5.61 | Ordinary |
05:54:57 - 21-May-26 |
| Sell* | 10 | $5.58 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $5.59 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $5.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $5.61 | Ordinary |
04:00:00 - 21-May-26 |