Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodyear Tire & (GT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.815 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 212 $6.81 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 193 $6.81 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 7 $6.81 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $6.81 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 3 $6.81 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 500 $6.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 600 $6.815 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 600 $6.815 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $6.815 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 45 $6.815 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $6.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $6.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $6.82 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 2 $6.82 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 11 $6.82 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 22 $6.82 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 78 $6.815 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 4 $6.81 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 300 $6.815 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 70 $6.815 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 7 $6.82 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 15 $6.815 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 400 $6.815 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 16 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 66 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 43 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 400 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 600 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 14 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1,800 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 300 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 400 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 43 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 794 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 75 $6.82 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 16 $6.825 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 600 $6.825 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 600 $6.825 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 3 $6.82 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 7 $6.82 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 196 $6.825 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 17 $6.82 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 4 $6.825 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 14 $6.83 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 75 $6.825 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 60 $6.825 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 439 $6.83 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 11 $6.83 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 70 $6.83 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 30 $6.83 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 14 $6.83 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 95 $6.835 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 200 $6.835 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 200 $6.835 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 200 $6.835 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 39 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 11 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 300 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 200 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 2 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 7 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 300 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 8 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 7 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 75 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 7 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 99 $6.84 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 155 $6.845 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 2 $6.845 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 1 $6.845 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 5 $6.845 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 6 $6.845 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 12 $6.83 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $6.83 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 19 $6.83 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 14 $6.83 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 12 $6.83 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 57 $6.83 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 13 $6.83 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 36 $6.83 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 9 $6.83 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 56 $6.83 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 2 $6.835 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 10 $6.835 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 300 $6.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 400 $6.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 80 $6.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 700 $6.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 10 $6.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 20 $6.84 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 1,717 $6.845 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 13 $6.845 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 300 $6.845 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 1,748 $6.845 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 600 $6.845 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 300 $6.845 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 200 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 818 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 100 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 10 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 137 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 30 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 33 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 600 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 172 $6.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 308 $6.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 36 $6.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $6.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 300 $6.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $6.86 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1,906 $6.865 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $6.865 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 50 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 300 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 50 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 200 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 28 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 1 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 300 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 10 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 400 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 80 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 20 $6.86 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 400 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 200 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 200 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 827 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 600 $6.87 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 400 $6.845 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 47 $6.845 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 2,224 $6.845 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 77 $6.85 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 160 $6.845 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 400 $6.845 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 54 $6.85 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $6.85 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 100 $6.845 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 30 $6.845 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 30 $6.845 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 120 $6.845 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 178 $6.845 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 104 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 80 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 200 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 300 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 10 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 93 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 7 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 300 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 776 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 291 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 7 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 300 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 14 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 3 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 5 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 7 $6.85 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 3 $6.85 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 2,300 $6.855 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 6 $6.85 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 76 $6.855 Automatic Execution
 14:52:42 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 2 $6.855 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 51 $6.855 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 100 $6.855 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 51 $6.855 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 200 $6.865 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 93 $6.87 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 300 $6.86 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 5 $6.86 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 50 $6.86 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 91 $6.86 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 5 $6.86 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 191 $6.86 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 9 $6.86 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 10 $6.865 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 400 $6.865 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 600 $6.865 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 600 $6.865 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 600 $6.865 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 300 $6.865 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 200 $6.865 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 4 $6.865 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 19 $6.865 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 37 $6.865 Automatic Execution
 14:29:23 - 10-Jul-26
Unknown* 200 $6.865 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 200 $6.865 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 200 $6.865 Automatic Execution
 14:27:34 - 10-Jul-26
Unknown* 200 $6.865 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 200 $6.865 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 3 $6.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $6.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $6.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 19 $6.86 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $6.865 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 12 $6.86 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 5 $6.86 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 100 $6.86 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 120 $6.86 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 80 $6.86 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 335 $6.87 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 200 $6.87 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 316 $6.87 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 12 $6.87 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 200 $6.87 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 600 $6.87 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 200 $6.87 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 3,200 $6.87 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 400 $6.875 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 10 $6.88 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 57 $6.88 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 2,200 $6.875 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 600 $6.875 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 1,600 $6.875 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 600 $6.875 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 600 $6.875 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 10 $6.88 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 3 $6.88 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 200 $6.87 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 10 $6.87 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 10 $6.87 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 12 $6.82 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 4 $6.82 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:03:43 - 10-Jul-26
Unknown* 4 $6.825 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 246 $6.825 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 2 $6.825 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 4 $6.82 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 10 $6.825 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 69 $6.82 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 11 $6.83 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 28 $6.83 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 21 $6.83 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 93 $6.83 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 7 $6.83 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 16 $6.83 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 14 $6.83 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 30 $6.83 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 11 $6.83 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 30 $6.82 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 7 $6.82 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 14 $6.82 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 34 $6.82 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 7 $6.82 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 16 $6.82 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 54 $6.82 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 160 $6.82 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 12 $6.82 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 76 $6.825 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 26 $6.83 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 26 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 10 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 7 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 7 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 7 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 12 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 200 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 8 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 7 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 6 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 30 $6.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 10 $6.835 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 30 $6.83 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 86 $6.825 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 5 $6.825 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 10 $6.84 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 15 $6.835 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 19 $6.84 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $6.84 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 48 $6.835 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 249 $6.83 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 8 $6.83 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 12 $6.83 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 600 $6.83 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 22 $6.83 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 5 $6.83 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 700 $6.825 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 91 $6.82 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 91 $6.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 12:54:41 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 36 $6.82 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 64 $6.82 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 71 $6.82 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 58 $6.82 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 46 $6.82 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 12 $6.82 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 14 $6.82 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 21 $6.815 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 20 $6.81 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 45 $6.81 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 200 $6.80 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 5 $6.80 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 46 $6.80 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 7 $6.80 Automatic Execution
 12:49:44 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 35 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 21 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 19 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 81 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 54 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 91 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 9 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 51 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 7 $6.80 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 189 $6.81 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 6 $6.81 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 1 $6.805 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 200 $6.805 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 12 $6.80 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 10 $6.805 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 60 $6.81 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 10 $6.81 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 90 $6.81 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 105 $6.81 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 105 $6.81 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 12 $6.81 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 9 $6.815 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 63 $6.81 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 73 $6.81 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 18 $6.81 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 42 $6.81 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 1 $6.805 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 11:53:46 - 10-Jul-26
Unknown* 767 $6.805 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 35 $6.805 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 2 $6.81 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $6.81 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3,100 $6.81 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 120 $6.81 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 10 $6.815 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 176 $6.83 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 97 $6.83 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 28 $6.83 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 12 $6.83 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 600 $6.825 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 600 $6.82 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 900 $6.82 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 113 $6.82 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 11 $6.82 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 2 $6.82 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 30 $6.82 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 16 $6.82 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 6 $6.815 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 193 $6.815 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 224 $6.82 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 83 $6.82 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 111 $6.82 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 83 $6.82 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 98 $6.82 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 87 $6.82 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 76 $6.82 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 46 $6.82 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 54 $6.82 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 14 $6.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $6.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 11 $6.84 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 1 $6.845 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 1 $6.845 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 200 $6.835 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 200 $6.835 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 200 $6.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 20 $6.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $6.815 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1 $6.815 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 200 $6.81 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 5 $6.81 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 29 $6.81 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 44 $6.81 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 260 $6.81 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 34 $6.81 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 12 $6.81 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $6.815 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 130 $6.815 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 15 $6.82 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 14 $6.82 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 125 $6.82 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 3 $6.82 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 198 $6.815 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 198 $6.815 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1,500 $6.815 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 14 $6.82 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 13 $6.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 20 $6.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 11 $6.83 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 84 $6.83 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 600 $6.835 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 600 $6.835 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 600 $6.835 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 6,333 $6.82 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 6 $6.815 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 26 $6.81 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 7,500 $6.81 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 475 $6.81 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 115 $6.81 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 200 $6.795 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 2,000 $6.80 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 10 $6.80 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 16 $6.80 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 30 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 5 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 12 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 6 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 12 $6.78 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 32 $6.78 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 10 $6.78 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 16 $6.74 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 30 $6.74 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 6 $6.74 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 14 $6.74 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 1,186 $6.735 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 600 $6.735 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 600 $6.735 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 14 $6.735 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 2 $6.735 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 20 $6.74 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 600 $6.735 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 600 $6.735 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 16 $6.73 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 19 $6.73 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 196 $6.72 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 199 $6.72 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 25 $6.72 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $6.72 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 26 $6.72 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 12 $6.72 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 29 $6.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $6.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 42 $6.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 218 $6.74 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 20 $6.74 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 88 $6.75 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 97 $6.715 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 137 $6.715 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $6.68 Ordinary
 09:15:08 - 10-Jul-26
Buy* 300 $6.68 Ordinary
 09:15:08 - 10-Jul-26
Buy* 250 $6.68 Ordinary
 09:11:18 - 10-Jul-26
Buy* 250 $6.68 Ordinary
 09:11:18 - 10-Jul-26
Buy* 250 $6.68 Ordinary
 08:55:12 - 10-Jul-26
Buy* 250 $6.68 Ordinary
 08:55:12 - 10-Jul-26
Buy* 250 $6.68 Ordinary
 08:49:00 - 10-Jul-26
Buy* 250 $6.68 Ordinary
 08:49:00 - 10-Jul-26
Sell* 2 $6.65 Ordinary
 07:00:10 - 10-Jul-26
Sell* 1 $6.65 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84