| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $5.05 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 20 | $5.05 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 50 | $5.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 34 | $5.05 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 185 | $5.06 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 185 | $5.06 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 185 | $5.06 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 178 | $5.06 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 179 | $5.06 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 123 | $5.06 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 185 | $5.06 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 177 | $5.06 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 123 | $5.06 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 185 | $5.06 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 185 | $5.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 1 | $5.055 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 123 | $5.06 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 123 | $5.06 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 185 | $5.06 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 246 | $5.06 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 328 | $5.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 167 | $5.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 167 | $5.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 170 | $5.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 168 | $5.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 169 | $5.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 328 | $5.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 110 | $5.06 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 110 | $5.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 165 | $5.06 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 163 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 165 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 96 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 165 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 328 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 328 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 328 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 328 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 328 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 250 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 378 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 26 | $5.06 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 250 | $5.06 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 600 | $5.06 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 25 | $5.07 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 27 | $5.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 14 | $5.07 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 150 | $5.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 2 | $5.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 2 | $5.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 12 | $5.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 12 | $5.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 5 | $5.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 350 | $5.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 400 | $5.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 150 | $5.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 50 | $5.06 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 137 | $5.07 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 264 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 32 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 170 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 263 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 170 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 260 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 168 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 262 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 355 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 355 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 449 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 294 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 264 | $5.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 166 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 262 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 262 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 328 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 140 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 259 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 328 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 166 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 448 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 307 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 262 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 351 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 181 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 147 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 167 | $5.07 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 32 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 262 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 169 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 250 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 14 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 6 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 169 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 264 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 94 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 158 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 328 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 138 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 30 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 259 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 171 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 328 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 70 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 259 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 171 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 328 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 170 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 259 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 138 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 31 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 259 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 30 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 39 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 30 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 9 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 263 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 39 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 2 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 5 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 15 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 378 | $5.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 5 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 70 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 167 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 259 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 350 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 850 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 9 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 99 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 97 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 39 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 119 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 342 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 500 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.065 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.065 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $5.07 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 328 | $5.07 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 328 | $5.07 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 68 | $5.075 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 47 | $5.075 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 50 | $5.075 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 600 | $5.07 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $5.08 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 53 | $5.08 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 400 | $5.07 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 140 | $5.07 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 328 | $5.07 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 328 | $5.07 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 139 | $5.07 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 189 | $5.07 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 11 | $5.07 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 150 | $5.07 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 1 | $5.075 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 1 | $5.075 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 328 | $5.08 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 328 | $5.08 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 328 | $5.08 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 328 | $5.08 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 328 | $5.08 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 258 | $5.08 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 742 | $5.08 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 400 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1,100 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 400 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 400 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 34 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 700 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 295 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 34 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 34 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 250 | $5.07 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 150 | $5.07 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 250 | $5.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $5.06 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 52 | $5.03 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 158 | $5.03 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 158 | $5.03 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 158 | $5.03 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $5.03 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 5 | $5.03 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 12 | $5.03 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 60 | $5.02 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Unknown* | 5 | $5.02 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 1,450 | $5.015 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 750 | $5.015 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 800 | $5.015 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 550 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 150 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 500 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 400 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 15 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 301 | $5.02 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 5 | $5.02 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 700 | $5.02 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 450 | $5.02 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 700 | $5.02 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 12 | $5.01 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 2 | $5.02 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 310 | $5.02 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 500 | $5.02 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 360 | $5.02 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 244 | $5.02 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 18 | $5.02 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 50 | $5.02 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 76 | $5.01 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 12 | $5.01 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 8 | $5.02 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 297 | $5.02 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 294 | $5.02 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 297 | $5.02 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 5 | $5.02 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 152 | $5.02 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 152 | $5.02 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 5 | $5.02 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 500 | $5.02 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 5 | $5.02 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 3 | $5.015 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 15 | $5.015 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 25 | $5.015 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 11 | $5.02 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 39 | $5.03 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 11 | $5.02 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 65 | $5.025 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Sell* | 5 | $5.02 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 426 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 250 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 200 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 253 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 336 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 550 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 750 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 715 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 15 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 700 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 4 | $5.03 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 511 | $5.03 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 200 | $5.03 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 95 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 5 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 5 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 20 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 400 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 1,000 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 715 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 300 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 5,000 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 20 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 12 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 10 | $5.02 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 11 | $5.02 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 11 | $5.02 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 12 | $5.02 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 11 | $5.02 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 30 | $5.02 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 3 | $5.025 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 5 | $5.03 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 9 | $5.02 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 58 | $5.03 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 42 | $5.03 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 35 | $5.04 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Unknown* | 5 | $5.035 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 5 | $5.035 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Unknown* | 92 | $5.035 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 5 | $5.035 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Unknown* | 43 | $5.035 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 1 | $5.035 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 15 | $5.04 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 50 | $5.03 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 12 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 29 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 29 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 12 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 30 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 11 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 9 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 19 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 24 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 29 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 29 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 6 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 47 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 11 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 11 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 9 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 19 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 53 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 78 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 29 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 21 | $5.03 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 50 | $5.03 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 15 | $5.04 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 21 | $5.035 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 21 | $5.04 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 21 | $5.04 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Unknown* | 408 | $5.035 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 1,104 | $5.035 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Unknown* | 300 | $5.035 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Unknown* | 47 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 5 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 42 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 9 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 12 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 500 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 87 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 6 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1,000 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 11 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 9 | $5.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 150 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 400 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 31 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 300 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 200 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 200 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 200 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 2 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 400 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.03 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $5.025 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 300 | $5.025 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Unknown* | 86 | $5.025 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Unknown* | 14 | $5.025 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Unknown* | 11 | $5.025 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 10 | $5.025 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Unknown* | 79 | $5.025 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 6 | $5.03 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 10 | $5.03 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 5 | $5.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 5 | $5.03 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 51 | $5.04 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 86 | $5.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 40 | $5.04 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 86 | $5.05 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 400 | $5.05 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 20 | $5.05 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Unknown* | 1,200 | $5.05 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 250 | $5.05 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 250 | $5.05 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 2 | $5.05 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 2 | $5.05 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 2 | $5.05 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 50 | $5.05 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 50 | $5.05 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 500 | $5.05 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 300 | $5.045 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 93 | $5.05 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 207 | $5.05 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 18 | $5.05 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 50 | $5.06 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 50 | $5.06 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 90 | $5.07 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 98 | $5.065 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $5.065 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $5.065 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $5.07 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 170 | $5.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $5.065 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $5.065 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $5.065 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 190 | $5.07 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 67 | $5.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 213 | $5.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 9 | $5.06 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 21 | $5.06 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 42 | $5.06 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 140 | $5.065 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 120 | $5.065 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 200 | $5.06 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 12 | $5.06 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 18 | $5.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 48 | $5.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $5.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $5.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 600 | $5.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 10 | $5.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 10 | $5.045 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 87 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 6 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 7 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 36 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 12 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 48 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 201 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 61 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 61 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 44 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 44 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 498 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 475 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 478 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 400 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 2 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 416 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 600 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 19 | $5.035 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 2,700 | $5.035 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 66 | $5.035 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 10 | $5.035 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1,895 | $5.03 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $5.03 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 800 | $5.035 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 2,200 | $5.035 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 2,200 | $5.045 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 1 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 1,200 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 180 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 691 | $5.045 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 9 | $5.045 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 1,500 | $5.045 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 300 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 500 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 71 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 95 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 400 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 18 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 2 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 17 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 5 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 22 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 50 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 25 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 18 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 21 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 87 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 106 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 89 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 66 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 234 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 94 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 6 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 42 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 12 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 12 | $5.05 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 88 | $5.05 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 12 | $5.05 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 31 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 500 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 400 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 300 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 27 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 8 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 190 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 101 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 217 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 129 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 71 | $5.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $5.05 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 42 | $5.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $5.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 269 | $5.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 700 | $5.045 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 17 | $5.045 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Unknown* | 7 | $5.045 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Unknown* | 9 | $5.045 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 79 | $5.05 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 21 | $5.05 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 21 | $5.04 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 150 | $5.05 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 90 | $5.05 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $5.035 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 60 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 2,300 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 700 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 37 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 21 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 21 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 9 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 31 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 9 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 49 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 200 | $5.04 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 50 | $5.04 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 50 | $5.04 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 4 | $5.04 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 244 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 243 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 190 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 244 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 429 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 157 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 244 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 156 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 143 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 244 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 65 | $5.035 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 70 | $5.035 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 1 | $5.035 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 6 | $5.07 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 55 | $5.08 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 42 | $5.08 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 96 | $5.08 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 6 | $5.08 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 12 | $5.07 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 80 | $5.07 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 20 | $5.07 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 5 | $5.08 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 50 | $5.08 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 12 | $5.07 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 6 | $5.08 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 16 | $5.08 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 15 | $5.08 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 376 | $5.08 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 5 | $5.08 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1,000 | $5.08 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 700 | $5.085 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 321 | $5.06 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 20 | $5.06 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 61 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 25 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 25 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 35 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 32 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 32 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 32 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 66 | $5.05 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 15 | $5.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 700 | $5.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 15 | $5.06 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 7 | $5.06 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 50 | $5.06 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 9 | $5.06 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 15 | $5.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 3 | $5.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 200 | $5.09 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 200 | $5.09 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 59 | $5.09 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 900 | $5.105 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 19 | $5.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 750 | $5.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 900 | $5.115 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 750 | $5.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,000 | $5.10 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 1 | $5.10 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 1 | $5.10 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 500 | $5.10 | Ordinary |
08:33:00 - 28-Sep-26 |
| Sell* | 9 | $5.11 | Ordinary |
07:50:24 - 28-Sep-26 |
| Sell* | 50 | $5.11 | Ordinary |
07:26:05 - 28-Sep-26 |
| Buy* | 1 | $5.12 | Ordinary |
07:00:00 - 28-Sep-26 |