| Price | $8.365 on 22-09-2025 at 14:36:07 |
|---|---|
| Change | $-0.12 -1.42% |
| Buy | $8.37 |
| Sell | $8.36 |
| Last Trade: | Buy 10.00 at $8.365 |
| Day's Volume: | 74,219 |
| Last Close: | $8.48 |
| Open: | $8.41 |
| ISIN: | US3825501014 |
| Day's Range | $8.305 - $8.415 |
| 52wk Range: | $7.80 - $12.15 |
| Market Capitalisation: | $2.43b |
| VWAP: | $8.364076 |
| Shares in Issue: | 286.05m |
Goodyear Tire & (GT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.365 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 60 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 60 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 750 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 612 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 198 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 750 | $8.365 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 106 | $8.365 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 198 | $8.365 | Automatic Execution |
10:20:09 - 22-Sep-25 |
