Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodyear Tire & (GT.US) Share Price

Price $6.64 on 03-04-2026 at 22:47:27
Change $-0.05 -0.75%
Buy $6.75
Sell $6.60
Last Trade: -
Day's Volume: 229,465
Last Close: $6.65
Open: $6.60
ISIN: US3825501014
Day's Range $6.475 - $6.665
52wk Range: $6.145 - $12.02
Market Capitalisation: $1.90b
VWAP: $6.57622
Shares in Issue: 286.52m

Goodyear Tire & (GT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goodyear Tire & trades

Goodyear Tire & (GT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.60 6.665 6.475 6.65 229,465
2nd Apr 2026 (Thu) 6.60 6.665 6.475 6.65 229,465
1st Apr 2026 (Wed) 6.70 6.92 6.68 6.71 383,278
31st Mar 2026 (Tue) 6.43 6.66 6.35 6.63 311,831
30th Mar 2026 (Mon) 6.44 6.545 6.29 6.29 648,649
27th Mar 2026 (Fri) 6.57 6.66 6.375 6.44 323,104
26th Mar 2026 (Thu) 6.38 6.685 6.37 6.62 386,525
25th Mar 2026 (Wed) 6.57 6.65 6.295 6.45 659,489
24th Mar 2026 (Tue) 6.335 6.47 6.245 6.38 472,048
23rd Mar 2026 (Mon) 6.36 6.525 6.28 6.35 300,459
20th Mar 2026 (Fri) 6.36 6.38 6.145 6.15 663,081
19th Mar 2026 (Thu) 6.31 6.495 6.245 6.36 501,412
18th Mar 2026 (Wed) 6.67 6.715 6.36 6.40 1,115,668
17th Mar 2026 (Tue) 6.84 7.03 6.73 6.74 653,504
16th Mar 2026 (Mon) 6.855 6.91 6.67 6.74 574,771
13th Mar 2026 (Fri) 7.14 7.19 6.76 6.78 1,950,149
12th Mar 2026 (Thu) 7.18 7.20 7.01 7.07 244,821
11th Mar 2026 (Wed) 7.175 7.37 7.165 7.28 262,207
10th Mar 2026 (Tue) 7.42 7.42 7.08 7.11 461,050
9th Mar 2026 (Mon) 7.36 7.385 6.955 7.37 395,672
6th Mar 2026 (Fri) 7.61 7.61 7.47 7.50 375,906
See more Goodyear Tire & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered