| Price | $10.615 on 21-07-2025 at 15:06:32 |
|---|---|
| Change | $-0.05 -0.47% |
| Buy | $10.62 |
| Sell | $10.61 |
| Buy / Sell GT Shares | |
| Last Trade: | Buy 73.00 at $10.615 |
| Day's Volume: | 110,691 |
| Last Close: | $10.67 |
| Open: | $10.74 |
| ISIN: | US3825501014 |
| Day's Range | $10.605 - $10.75 |
| 52wk Range: | $9.975 - $12.15 |
| Market Capitalisation: | $3.05b |
| VWAP: | $10.64171 |
| Shares in Issue: | 285.70m |
Goodyear Tire & (GT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $10.615 | Automatic Execution |
10:53:45 - 21-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Unknown* | 72 | $10.62 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 91 | $10.62 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Unknown* | 8 | $10.625 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 14 | $10.62 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Buy* | 33 | $10.63 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
10:51:29 - 21-Jul-25 |
