| Price | $10.50 on 06-02-2026 at 22:39:32 |
|---|---|
| Change | $0.28 2.74% |
| Buy | $10.50 |
| Sell | $10.20 |
| Last Trade: | Buy 1.00 at $10.50 |
| Day's Volume: | 673,494 |
| Last Close: | $10.54 |
| Open: | $10.19 |
| ISIN: | US3825501014 |
| Day's Range | $10.19 - $10.59 |
| 52wk Range: | $6.50 - $12.15 |
| Market Capitalisation: | $2.92b |
| VWAP: | $10.43728 |
| Shares in Issue: | 286.16m |
Goodyear Tire & (GT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.50 | Ordinary |
17:39:30 - 06-Feb-26 |
| Buy* | 5 | $10.50 | Ordinary |
17:33:26 - 06-Feb-26 |
| Buy* | 33 | $10.52 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $10.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 73 | $10.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
