| Price | $49.91 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $49.91 |
| Sell | $49.90 |
| Last Trade: | Unknown 100.00 at $49.905 |
| Day's Volume: | 122,391 |
| Last Close: | $49.90 |
| Open: | $49.915 |
| ISIN: | US46090A8870 |
| Day's Range | $49.90 - $49.92 |
| 52wk Range: | $49.90 - $50.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.90551 |
| Shares in Issue: | N/A |
Invesco Ultra S (GSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.905 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 118 | $49.91 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 10 | $49.91 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 72 | $49.91 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 300 | $49.905 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 63 | $49.905 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 1,200 | $49.905 | Automatic Execution |
15:51:35 - 28-Sep-26 |
