| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.195 | 50.21 | 50.195 | 50.20 | 34,512 |
| 9th Jul 2026 (Thu) | 50.17 | 50.19 | 50.17 | 50.19 | 22,880 |
| 8th Jul 2026 (Wed) | 50.165 | 50.17 | 50.16 | 50.16 | 34,656 |
| 7th Jul 2026 (Tue) | 50.18 | 50.19 | 50.17 | 50.17 | 16,332 |
| 6th Jul 2026 (Mon) | 50.165 | 50.19 | 50.165 | 50.19 | 51,821 |
| 3rd Jul 2026 (Fri) | 50.16 | 50.16 | 50.15 | 50.15 | 0 |
| 2nd Jul 2026 (Thu) | 50.16 | 50.16 | 50.15 | 50.15 | 34,321 |
| 1st Jul 2026 (Wed) | 50.15 | 50.16 | 50.15 | 50.16 | 49,355 |
| 30th Jun 2026 (Tue) | 50.15 | 50.15 | 50.14 | 50.15 | 47,530 |
| 29th Jun 2026 (Mon) | 50.15 | 50.16 | 50.145 | 50.15 | 45,507 |
| 26th Jun 2026 (Fri) | 50.125 | 50.14 | 50.125 | 50.13 | 38,183 |
| 25th Jun 2026 (Thu) | 50.12 | 50.12 | 50.11 | 50.12 | 16,829 |
| 24th Jun 2026 (Wed) | 50.095 | 50.11 | 50.095 | 50.11 | 18,418 |
| 23rd Jun 2026 (Tue) | 50.09 | 50.10 | 50.09 | 50.10 | 30,532 |
| 22nd Jun 2026 (Mon) | 50.07 | 50.09 | 50.07 | 50.09 | 34,166 |
| 19th Jun 2026 (Fri) | 50.255 | 50.255 | 50.24 | 50.25 | 37,981 |
| 18th Jun 2026 (Thu) | 50.255 | 50.255 | 50.24 | 50.25 | 37,981 |
| 17th Jun 2026 (Wed) | 50.265 | 50.27 | 50.225 | 50.23 | 37,593 |
| 16th Jun 2026 (Tue) | 50.25 | 50.265 | 50.25 | 50.26 | 8,626 |
| 15th Jun 2026 (Mon) | 50.25 | 50.25 | 50.24 | 50.24 | 10,601 |
| 12th Jun 2026 (Fri) | 50.23 | 50.23 | 50.22 | 50.23 | 10,184 |
| 11th Jun 2026 (Thu) | 50.205 | 50.23 | 50.20 | 50.23 | 13,552 |
| 10th Jun 2026 (Wed) | 50.19 | 50.21 | 50.19 | 50.20 | 25,715 |
| 9th Jun 2026 (Tue) | 50.185 | 50.19 | 50.18 | 50.19 | 6,462 |
| 8th Jun 2026 (Mon) | 50.175 | 50.175 | 50.17 | 50.18 | 5,364 |
| 5th Jun 2026 (Fri) | 50.18 | 50.18 | 50.16 | 50.16 | 23,580 |
| 4th Jun 2026 (Thu) | 50.185 | 50.19 | 50.185 | 50.19 | 18,604 |
| 3rd Jun 2026 (Wed) | 50.165 | 50.18 | 50.165 | 50.17 | 8,550 |
| 2nd Jun 2026 (Tue) | 50.165 | 50.18 | 50.165 | 50.17 | 13,587 |
| 1st Jun 2026 (Mon) | 50.15 | 50.165 | 50.15 | 50.17 | 18,258 |
| 29th May 2026 (Fri) | 50.145 | 50.16 | 50.145 | 50.15 | 17,105 |
| 28th May 2026 (Thu) | 50.125 | 50.135 | 50.12 | 50.13 | 15,386 |
| 27th May 2026 (Wed) | 50.115 | 50.13 | 50.115 | 50.13 | 25,222 |
| 26th May 2026 (Tue) | 50.105 | 50.11 | 50.10 | 50.10 | 17,035 |
| 25th May 2026 (Mon) | 50.09 | 50.105 | 50.09 | 50.09 | 13,452 |
| 22nd May 2026 (Fri) | 50.09 | 50.105 | 50.09 | 50.09 | 13,452 |
| 21st May 2026 (Thu) | 50.07 | 50.09 | 50.07 | 50.09 | 12,094 |
| 20th May 2026 (Wed) | 50.065 | 50.085 | 50.065 | 50.08 | 9,044 |
| 19th May 2026 (Tue) | 50.055 | 50.06 | 50.055 | 50.05 | 27,661 |
| 18th May 2026 (Mon) | 50.065 | 50.065 | 50.05 | 50.07 | 27,354 |
| 15th May 2026 (Fri) | 50.23 | 50.235 | 50.22 | 50.22 | 22,833 |
| 14th May 2026 (Thu) | 50.23 | 50.24 | 50.23 | 50.23 | 22,824 |
| 13th May 2026 (Wed) | 50.215 | 50.23 | 50.215 | 50.225 | 6,288 |
| 12th May 2026 (Tue) | 50.215 | 50.22 | 50.21 | 50.22 | 23,619 |
| 11th May 2026 (Mon) | 50.225 | 50.225 | 50.21 | 50.21 | 7,325 |