| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.065 | 50.085 | 50.065 | 50.08 | 9,044 |
| 19th May 2026 (Tue) | 50.055 | 50.06 | 50.055 | 50.05 | 27,661 |
| 18th May 2026 (Mon) | 50.065 | 50.065 | 50.05 | 50.07 | 27,354 |
| 15th May 2026 (Fri) | 50.23 | 50.235 | 50.22 | 50.22 | 22,833 |
| 14th May 2026 (Thu) | 50.23 | 50.24 | 50.23 | 50.23 | 22,824 |
| 13th May 2026 (Wed) | 50.215 | 50.23 | 50.215 | 50.225 | 6,288 |
| 12th May 2026 (Tue) | 50.215 | 50.22 | 50.21 | 50.22 | 23,619 |
| 11th May 2026 (Mon) | 50.225 | 50.225 | 50.21 | 50.21 | 7,325 |
| 8th May 2026 (Fri) | 50.215 | 50.22 | 50.205 | 50.22 | 20,494 |
| 7th May 2026 (Thu) | 50.211 | 50.211 | 50.19 | 50.19 | 25,330 |
| 6th May 2026 (Wed) | 50.195 | 50.20 | 50.19 | 50.19 | 35,356 |
| 5th May 2026 (Tue) | 50.165 | 50.175 | 50.16 | 50.16 | 28,374 |
| 4th May 2026 (Mon) | 50.165 | 50.165 | 50.155 | 50.17 | 28,741 |
| 1st May 2026 (Fri) | 50.165 | 50.175 | 50.165 | 50.16 | 6,809 |
| 30th Apr 2026 (Thu) | 50.135 | 50.16 | 50.135 | 50.15 | 49,189 |
| 29th Apr 2026 (Wed) | 50.145 | 50.145 | 50.13 | 50.13 | 23,810 |
| 28th Apr 2026 (Tue) | 50.145 | 50.145 | 50.14 | 50.14 | 7,989 |
| 27th Apr 2026 (Mon) | 50.145 | 50.15 | 50.145 | 50.15 | 9,010 |
| 24th Apr 2026 (Fri) | 50.13 | 50.14 | 50.13 | 50.14 | 11,559 |
| 23rd Apr 2026 (Thu) | 50.115 | 50.12 | 50.11 | 50.12 | 12,439 |
| 22nd Apr 2026 (Wed) | 50.115 | 50.115 | 50.10 | 50.11 | 17,728 |
| 21st Apr 2026 (Tue) | 50.12 | 50.12 | 50.10 | 50.11 | 21,370 |
| 20th Apr 2026 (Mon) | 50.12 | 50.12 | 50.11 | 50.11 | 24,355 |
| 17th Apr 2026 (Fri) | 50.27 | 50.275 | 50.26 | 50.26 | 27,774 |
| 16th Apr 2026 (Thu) | 50.245 | 50.245 | 50.23 | 50.24 | 30,731 |
| 15th Apr 2026 (Wed) | 50.235 | 50.24 | 50.23 | 50.23 | 41,925 |
| 14th Apr 2026 (Tue) | 50.22 | 50.23 | 50.22 | 50.23 | 28,101 |
| 13th Apr 2026 (Mon) | 50.205 | 50.215 | 50.205 | 50.21 | 12,145 |
| 10th Apr 2026 (Fri) | 50.21 | 50.21 | 50.195 | 50.20 | 59,753 |
| 9th Apr 2026 (Thu) | 50.195 | 50.205 | 50.19 | 50.20 | 20,800 |
| 8th Apr 2026 (Wed) | 50.195 | 50.20 | 50.18 | 50.18 | 36,152 |
| 7th Apr 2026 (Tue) | 50.16 | 50.17 | 50.155 | 50.16 | 18,803 |
| 6th Apr 2026 (Mon) | 50.155 | 50.155 | 50.14 | 50.15 | 44,293 |
| 3rd Apr 2026 (Fri) | 50.15 | 50.16 | 50.15 | 50.16 | 37,392 |
| 2nd Apr 2026 (Thu) | 50.15 | 50.16 | 50.15 | 50.16 | 37,392 |
| 1st Apr 2026 (Wed) | 50.135 | 50.14 | 50.13 | 50.13 | 69,615 |
| 31st Mar 2026 (Tue) | 50.115 | 50.13 | 50.11 | 50.12 | 25,351 |
| 30th Mar 2026 (Mon) | 50.11 | 50.12 | 50.105 | 50.10 | 67,912 |
| 27th Mar 2026 (Fri) | 50.07 | 50.09 | 50.07 | 50.09 | 38,382 |
| 26th Mar 2026 (Thu) | 50.08 | 50.09 | 50.07 | 50.07 | 16,284 |
| 25th Mar 2026 (Wed) | 50.095 | 50.10 | 50.09 | 50.10 | 34,987 |
| 24th Mar 2026 (Tue) | 50.08 | 50.09 | 50.08 | 50.08 | 34,108 |
| 23rd Mar 2026 (Mon) | 50.08 | 50.10 | 50.075 | 50.10 | 73,525 |