| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.915 | 49.92 | 49.90 | 49.90 | 122,391 |
| 25th Sep 2026 (Fri) | 49.935 | 49.94 | 49.93 | 49.93 | 35,342 |
| 24th Sep 2026 (Thu) | 49.925 | 49.925 | 49.91 | 49.91 | 31,041 |
| 23rd Sep 2026 (Wed) | 49.945 | 49.95 | 49.90 | 49.90 | 165,217 |
| 22nd Sep 2026 (Tue) | 49.95 | 49.95 | 49.92 | 49.93 | 74,839 |
| 21st Sep 2026 (Mon) | 49.959 | 49.959 | 49.93 | 49.94 | 44,799 |
| 18th Sep 2026 (Fri) | 50.12 | 50.13 | 50.095 | 50.09 | 113,680 |
| 17th Sep 2026 (Thu) | 50.125 | 50.13 | 50.12 | 50.12 | 43,905 |
| 16th Sep 2026 (Wed) | 50.125 | 50.14 | 50.11 | 50.11 | 69,729 |
| 15th Sep 2026 (Tue) | 50.125 | 50.13 | 50.115 | 50.12 | 42,440 |
| 14th Sep 2026 (Mon) | 50.115 | 50.14 | 50.11 | 50.13 | 77,208 |
| 11th Sep 2026 (Fri) | 50.125 | 50.13 | 50.105 | 50.10 | 49,287 |
| 10th Sep 2026 (Thu) | 50.14 | 50.15 | 50.13 | 50.12 | 37,412 |
| 9th Sep 2026 (Wed) | 50.16 | 50.17 | 50.16 | 50.16 | 12,354 |
| 8th Sep 2026 (Tue) | 50.15 | 50.16 | 50.145 | 50.15 | 22,746 |
| 7th Sep 2026 (Mon) | 50.145 | 50.15 | 50.14 | 50.14 | 30,740 |
| 4th Sep 2026 (Fri) | 50.145 | 50.15 | 50.14 | 50.14 | 30,740 |
| 3rd Sep 2026 (Thu) | 50.13 | 50.15 | 50.13 | 50.13 | 51,255 |
| 2nd Sep 2026 (Wed) | 50.115 | 50.125 | 50.11 | 50.11 | 47,320 |
| 1st Sep 2026 (Tue) | 50.135 | 50.135 | 50.10 | 50.11 | 24,582 |
| 31st Aug 2026 (Mon) | 50.13 | 50.14 | 50.12 | 50.13 | 54,233 |
| 28th Aug 2026 (Fri) | 50.15 | 50.155 | 50.115 | 50.13 | 27,628 |
| 27th Aug 2026 (Thu) | 50.14 | 50.15 | 50.135 | 50.13 | 28,573 |
| 26th Aug 2026 (Wed) | 50.13 | 50.14 | 50.12 | 50.13 | 18,950 |
| 25th Aug 2026 (Tue) | 50.125 | 50.13 | 50.12 | 50.13 | 30,196 |
| 24th Aug 2026 (Mon) | 50.115 | 50.12 | 50.11 | 50.11 | 78,771 |
| 21st Aug 2026 (Fri) | 50.28 | 50.28 | 50.27 | 50.29 | 12,650 |
| 20th Aug 2026 (Thu) | 50.255 | 50.28 | 50.255 | 50.28 | 42,164 |
| 19th Aug 2026 (Wed) | 50.26 | 50.27 | 50.25 | 50.26 | 30,112 |
| 18th Aug 2026 (Tue) | 50.25 | 50.26 | 50.25 | 50.26 | 31,327 |
| 17th Aug 2026 (Mon) | 50.245 | 50.25 | 50.24 | 50.24 | 14,593 |
| 14th Aug 2026 (Fri) | 50.25 | 50.26 | 50.23 | 50.23 | 41,116 |
| 13th Aug 2026 (Thu) | 50.235 | 50.24 | 50.225 | 50.22 | 40,927 |
| 12th Aug 2026 (Wed) | 50.22 | 50.23 | 50.21 | 50.21 | 89,351 |
| 11th Aug 2026 (Tue) | 50.21 | 50.21 | 50.20 | 50.21 | 26,089 |
| 10th Aug 2026 (Mon) | 50.205 | 50.21 | 50.18 | 50.18 | 30,020 |
| 7th Aug 2026 (Fri) | 50.205 | 50.21 | 50.19 | 50.20 | 8,564 |
| 6th Aug 2026 (Thu) | 50.185 | 50.19 | 50.165 | 50.19 | 38,354 |
| 5th Aug 2026 (Wed) | 50.175 | 50.18 | 50.17 | 50.17 | 14,151 |
| 4th Aug 2026 (Tue) | 50.17 | 50.17 | 50.15 | 50.16 | 36,877 |
| 3rd Aug 2026 (Mon) | 50.165 | 50.17 | 50.12 | 50.12 | 98,195 |
| 31st Jul 2026 (Fri) | 50.135 | 50.15 | 50.13 | 50.14 | 36,944 |
| 30th Jul 2026 (Thu) | 50.145 | 50.15 | 50.13 | 50.14 | 23,574 |
| 29th Jul 2026 (Wed) | 50.105 | 50.13 | 50.10 | 50.13 | 61,093 |