Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Ultra S (GSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $49.905 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 100 $49.91 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 118 $49.91 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 10 $49.91 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 72 $49.91 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 300 $49.905 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 63 $49.905 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 1,200 $49.905 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 1 $49.905 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 1,100 $49.905 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 1 $49.905 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 600 $49.90 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 14 $49.90 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 47 $49.90 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 14 $49.90 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 200 $49.905 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 1,000 $49.905 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 49 $49.905 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 66 $49.905 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 134 $49.905 Automatic Execution
 15:25:09 - 28-Sep-26
Unknown* 39 $49.905 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 500 $49.90 Automatic Execution
 15:25:09 - 28-Sep-26
Unknown* 161 $49.905 Automatic Execution
 15:25:09 - 28-Sep-26
Unknown* 2 $49.905 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 81 $49.90 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 519 $49.90 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 135 $49.905 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 63 $49.905 Automatic Execution
 15:24:07 - 28-Sep-26
Unknown* 42 $49.905 Automatic Execution
 15:24:07 - 28-Sep-26
Unknown* 154 $49.905 Automatic Execution
 15:23:36 - 28-Sep-26
Unknown* 4 $49.905 Automatic Execution
 15:22:35 - 28-Sep-26
Unknown* 174 $49.905 Automatic Execution
 15:22:35 - 28-Sep-26
Sell* 600 $49.90 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 26 $49.905 Automatic Execution
 15:21:48 - 28-Sep-26
Unknown* 199 $49.905 Automatic Execution
 15:21:48 - 28-Sep-26
Unknown* 1 $49.905 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 200 $49.905 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 45 $49.905 Automatic Execution
 15:21:03 - 28-Sep-26
Unknown* 155 $49.905 Automatic Execution
 15:18:27 - 28-Sep-26
Unknown* 50 $49.905 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $49.90 Automatic Execution
 15:17:33 - 28-Sep-26
Unknown* 137 $49.905 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 13 $49.905 Automatic Execution
 15:17:05 - 28-Sep-26
Unknown* 94 $49.905 Automatic Execution
 15:17:05 - 28-Sep-26
Unknown* 106 $49.905 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 37 $49.905 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 400 $49.905 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 600 $49.905 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 200 $49.905 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 1,000 $49.905 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 700 $49.905 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 2 $49.90 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 598 $49.90 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 100 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 500 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 14 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 30 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 16 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 14 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 30 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 15 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 14 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 16 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 16 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 32 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 600 $49.90 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 15 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 15 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 32 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 15 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 31 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 15 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 14 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 30 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 15 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 15 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 31 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 15 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 15 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 31 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 16 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 14 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 30 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 16 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 600 $49.90 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 14:48:32 - 28-Sep-26
Unknown* 600 $49.905 Automatic Execution
 14:27:23 - 28-Sep-26
Unknown* 600 $49.905 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 14 $49.90 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 30 $49.90 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 14 $49.90 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 1,000 $49.90 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 15 $49.90 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 17 $49.90 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 400 $49.90 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 600 $49.90 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 600 $49.905 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 14:17:29 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 100 $49.91 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 100 $49.91 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 500 $49.91 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 1 $49.92 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 300 $49.915 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 13:20:41 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 500 $49.905 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 671 $49.90 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 29 $49.90 Automatic Execution
 13:15:53 - 28-Sep-26
Unknown* 300 $49.905 Automatic Execution
 13:15:53 - 28-Sep-26
Unknown* 500 $49.905 Automatic Execution
 12:51:41 - 28-Sep-26
Unknown* 500 $49.905 Automatic Execution
 12:46:37 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 1,200 $49.905 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 200 $49.90 Automatic Execution
 12:19:44 - 28-Sep-26
Sell* 200 $49.90 Automatic Execution
 12:19:44 - 28-Sep-26
Sell* 14 $49.90 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 32 $49.90 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 30 $49.90 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 400 $49.90 Automatic Execution
 12:18:33 - 28-Sep-26
Unknown* 4 $49.905 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 1,000 $49.90 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 100 $49.905 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 1,200 $49.905 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $49.90 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 400 $49.90 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 109 $49.90 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 291 $49.90 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 100 $49.90 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 100 $49.90 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 1 $49.91 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 200 $49.91 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 400 $49.91 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 200 $49.915 Automatic Execution
 10:16:12 - 28-Sep-26
Unknown* 10 $49.915 Automatic Execution
 10:16:12 - 28-Sep-26
Unknown* 190 $49.915 Automatic Execution
 10:16:12 - 28-Sep-26
Unknown* 10 $49.915 Automatic Execution
 10:16:12 - 28-Sep-26
Unknown* 200 $49.915 Automatic Execution
 10:16:12 - 28-Sep-26
Unknown* 94 $49.915 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 146 $49.92 Ordinary
 09:15:13 - 28-Sep-26
Sell* 1,000 $49.92 Ordinary
 09:15:13 - 28-Sep-26
Sell* 1,000 $49.92 Ordinary
 09:15:13 - 28-Sep-26
Sell* 95 $49.92 Ordinary
 09:15:13 - 28-Sep-26
Sell* 1,000 $49.92 Ordinary
 09:15:13 - 28-Sep-26
Sell* 1,000 $49.92 Ordinary
 09:15:13 - 28-Sep-26
Sell* 523 $49.92 Ordinary
 09:15:13 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37