Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Ultra S (GSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.20 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 200 $50.20 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 200 $50.20 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 112 $50.21 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 11 $50.21 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 300 $50.205 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 299 $50.205 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 1 $50.205 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 178 $50.21 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 132 $50.21 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 25 $50.21 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 300 $50.205 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 300 $50.21 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 55 $50.21 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 111 $50.21 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 12 $50.21 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 25 $50.21 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 12 $50.21 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 300 $50.21 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 300 $50.205 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 54 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 117 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 93 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 11 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 161 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 11 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 24 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 300 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 500 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 200 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 22 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 300 $50.205 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 78 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 300 $50.21 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 57 $50.205 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 1,043 $50.205 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 57 $50.205 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 243 $50.205 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 16 $50.205 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 184 $50.205 Automatic Execution
 14:56:31 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 500 $50.21 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 149 $50.21 Automatic Execution
 14:31:41 - 10-Jul-26
Unknown* 300 $50.205 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 151 $50.21 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 1,100 $50.205 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 49 $50.205 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 251 $50.205 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 5 $50.205 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 2 $50.20 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 2 $50.20 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 2 $50.20 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 2 $50.20 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 95 $50.205 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 174 $50.205 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 200 $50.205 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 200 $50.205 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 100 $50.205 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 126 $50.205 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 300 $50.205 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 874 $50.205 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 43 $50.20 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 100 $50.20 Automatic Execution
 12:27:30 - 10-Jul-26
Unknown* 100 $50.20 Automatic Execution
 12:27:30 - 10-Jul-26
Unknown* 100 $50.20 Automatic Execution
 12:27:30 - 10-Jul-26
Unknown* 100 $50.20 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 48 $50.20 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 8 $50.20 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 200 $50.20 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 200 $50.20 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 7 $50.195 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 7 $50.195 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 12:18:33 - 10-Jul-26
Unknown* 100 $50.195 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 100 $50.195 Automatic Execution
 12:17:06 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 200 $50.195 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 200 $50.195 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 300 $50.195 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 200 $50.195 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 200 $50.195 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 200 $50.195 Automatic Execution
 11:22:05 - 10-Jul-26
Unknown* 200 $50.195 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 200 $50.195 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 300 $50.195 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 100 $50.195 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 200 $50.195 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 6 $50.195 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 1 $50.195 Automatic Execution
 09:45:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84