| Price | $50.31 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $50.32 |
| Sell | $49.20 |
| Last Trade: | Buy 97.00 at $50.30 |
| Day's Volume: | 56,266 |
| Last Close: | $50.30 |
| Open: | $50.31 |
| ISIN: | US46090A8870 |
| Day's Range | $50.30 - $50.31 |
| 52wk Range: | $49.75 - $50.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.30829 |
| Shares in Issue: | N/A |
Invesco Ultra S (GSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $50.30 | Ordinary |
16:25:20 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 114 | $50.31 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 170 | $50.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $50.31 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $50.31 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 270 | $50.31 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:50:23 - 06-Feb-26 |
