| Price | $104.28 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.44 0.42% |
| Buy | $111.02 |
| Sell | $97.67 |
| Last Trade: | Buy 10.00 at $104.39 |
| Day's Volume: | 709 |
| Last Close: | $104.35 |
| Open: | $104.22 |
| ISIN: | US3814301236 |
| Day's Range | $104.22 - $104.28 |
| 52wk Range: | $85.95 - $104.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.05427 |
| Shares in Issue: | N/A |
Goldman Sachs M (GSUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $104.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 36 | $104.38 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 24 | $104.22 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Buy* | 20 | $104.22 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 1 | $103.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $103.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
