| Price | $102.44 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.25 0.24% |
| Buy | $109.55 |
| Sell | $95.84 |
| Last Trade: | Sell 92.00 at $102.43 |
| Day's Volume: | 7,923 |
| Last Close: | $102.44 |
| Open: | $101.96 |
| ISIN: | US3814301236 |
| Day's Range | $101.87 - $102.54 |
| 52wk Range: | $79.49 - $103.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.21204 |
| Shares in Issue: | N/A |
Goldman Sachs M (GSUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $102.43 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 140 | $102.47 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 165 | $102.42 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 153 | $102.42 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 500 | $102.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $102.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 173 | $102.50 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 14 | $102.36 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 143 | $102.36 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
13:20:09 - 21-May-26 |
