| Price | $105.96 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.93 -0.87% |
| Buy | $112.80 |
| Sell | $99.14 |
| Last Trade: | Buy 15.00 at $105.99 |
| Day's Volume: | 7,309 |
| Last Close: | $105.92 |
| Open: | $106.26 |
| ISIN: | US3814301236 |
| Day's Range | $105.72 - $106.40 |
| 52wk Range: | $87.43 - $107.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.05823 |
| Shares in Issue: | N/A |
Goldman Sachs M (GSUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $105.99 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 20 | $105.99 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $106.13 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 20 | $106.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $106.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $106.19 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 20 | $106.17 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $106.13 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 200 | $105.94 | Automatic Execution |
12:16:06 - 28-Sep-26 |
