| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $105.99 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 20 | $105.99 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $106.13 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 20 | $106.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $106.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $106.19 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 20 | $106.17 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $106.13 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 200 | $105.94 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 107 | $105.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $105.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 87 | $105.75 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 87 | $105.75 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 25 | $106.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $106.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $106.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $106.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $106.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 125 | $106.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $106.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 150 | $106.26 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $106.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $106.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $106.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $106.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $106.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $106.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |