| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $102.43 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 140 | $102.47 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 165 | $102.42 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 153 | $102.42 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 500 | $102.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $102.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 173 | $102.50 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 14 | $102.36 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 143 | $102.36 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 43 | $102.36 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $101.91 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 11 | $101.855 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 14 | $102.02 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 29 | $101.98 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 9 | $101.975 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 128 | $101.95 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $101.91 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $101.91 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 86 | $101.90 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $101.96 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $101.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
09:30:00 - 21-May-26 |