| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.22 | 104.28 | 104.22 | 104.35 | 709 |
| 9th Jul 2026 (Thu) | 102.78 | 103.875 | 102.78 | 103.875 | 221 |
| 8th Jul 2026 (Wed) | 102.78 | 102.99 | 102.42 | 103.12 | 4,973 |
| 7th Jul 2026 (Tue) | 103.26 | 103.33 | 103.13 | 103.35 | 2,267 |
| 6th Jul 2026 (Mon) | 103.78 | 103.78 | 103.78 | 103.80 | 430 |
| 3rd Jul 2026 (Fri) | 102.46 | 102.94 | 102.46 | 102.94 | 0 |
| 2nd Jul 2026 (Thu) | 102.46 | 102.95 | 102.42 | 102.94 | 4,330 |
| 1st Jul 2026 (Wed) | 103.22 | 103.25 | 103.01 | 103.01 | 1,082 |
| 30th Jun 2026 (Tue) | 103.03 | 103.30 | 103.03 | 103.10 | 6,791 |
| 29th Jun 2026 (Mon) | 101.93 | 102.42 | 101.41 | 102.34 | 6,723 |
| 26th Jun 2026 (Fri) | 100.59 | 101.65 | 100.59 | 100.91 | 39,954 |
| 25th Jun 2026 (Thu) | 101.02 | 101.80 | 100.74 | 101.15 | 5,821 |
| 24th Jun 2026 (Wed) | 101.94 | 101.98 | 101.08 | 101.07 | 4,082 |
| 23rd Jun 2026 (Tue) | 102.15 | 102.15 | 102.15 | 101.605 | 378 |
| 22nd Jun 2026 (Mon) | 103.83 | 103.84 | 103.03 | 103.09 | 8,266 |
| 19th Jun 2026 (Fri) | 103.18 | 103.575 | 103.18 | 103.42 | 2,808 |
| 18th Jun 2026 (Thu) | 103.18 | 103.575 | 103.18 | 103.42 | 2,808 |
| 17th Jun 2026 (Wed) | 103.64 | 103.64 | 102.19 | 102.38 | 10,268 |
| 16th Jun 2026 (Tue) | 103.975 | 103.975 | 103.62 | 103.65 | 15,814 |
| 15th Jun 2026 (Mon) | 104.09 | 104.22 | 104.09 | 104.25 | 1,158 |
| 12th Jun 2026 (Fri) | 101.54 | 102.54 | 101.54 | 102.35 | 3,151 |
| 11th Jun 2026 (Thu) | 100.49 | 101.87 | 100.00 | 101.87 | 4,309 |
| 10th Jun 2026 (Wed) | 101.08 | 101.08 | 100.09 | 100.12 | 3,908 |
| 9th Jun 2026 (Tue) | 102.35 | 102.35 | 100.21 | 101.74 | 2,197 |
| 8th Jun 2026 (Mon) | 102.66 | 102.66 | 102.15 | 102.09 | 2,189 |
| 5th Jun 2026 (Fri) | 103.495 | 103.495 | 101.55 | 101.77 | 3,587 |
| 4th Jun 2026 (Thu) | 104.12 | 104.64 | 104.12 | 104.63 | 1,538 |
| 3rd Jun 2026 (Wed) | 104.29 | 104.29 | 104.16 | 104.16 | 2,089 |
| 2nd Jun 2026 (Tue) | 104.92 | 104.92 | 104.92 | 104.94 | 786 |
| 1st Jun 2026 (Mon) | 104.40 | 104.61 | 104.40 | 104.71 | 3,103 |
| 29th May 2026 (Fri) | 104.23 | 104.57 | 104.23 | 104.43 | 2,666 |
| 28th May 2026 (Thu) | 103.42 | 104.21 | 103.42 | 104.15 | 4,583 |
| 27th May 2026 (Wed) | 103.45 | 103.56 | 103.34 | 103.49 | 4,481 |
| 26th May 2026 (Tue) | 103.39 | 103.58 | 103.32 | 103.54 | 8,429 |
| 25th May 2026 (Mon) | 103.04 | 103.22 | 102.81 | 102.86 | 3,393 |
| 22nd May 2026 (Fri) | 103.04 | 103.22 | 102.81 | 102.86 | 3,393 |
| 21st May 2026 (Thu) | 101.96 | 102.54 | 101.87 | 102.44 | 7,923 |
| 20th May 2026 (Wed) | 101.76 | 102.22 | 101.76 | 102.235 | 2,997 |
| 19th May 2026 (Tue) | 101.30 | 101.56 | 100.88 | 101.17 | 4,100 |
| 18th May 2026 (Mon) | 101.94 | 101.94 | 101.23 | 101.81 | 6,913 |
| 15th May 2026 (Fri) | 102.28 | 102.44 | 101.90 | 101.90 | 2,629 |
| 14th May 2026 (Thu) | 102.73 | 103.36 | 102.71 | 103.21 | 7,034 |
| 13th May 2026 (Wed) | 101.65 | 102.63 | 101.51 | 102.43 | 34,368 |
| 12th May 2026 (Tue) | 101.22 | 101.77 | 100.96 | 101.745 | 2,403 |
| 11th May 2026 (Mon) | 102.01 | 102.01 | 101.84 | 101.87 | 1,169 |