| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 101.96 | 102.54 | 101.87 | 102.44 | 7,923 |
| 20th May 2026 (Wed) | 101.76 | 102.22 | 101.76 | 102.235 | 2,997 |
| 19th May 2026 (Tue) | 101.30 | 101.56 | 100.88 | 101.17 | 4,100 |
| 18th May 2026 (Mon) | 101.94 | 101.94 | 101.23 | 101.81 | 6,913 |
| 15th May 2026 (Fri) | 102.28 | 102.44 | 101.90 | 101.90 | 2,629 |
| 14th May 2026 (Thu) | 102.73 | 103.36 | 102.71 | 103.21 | 7,034 |
| 13th May 2026 (Wed) | 101.65 | 102.63 | 101.51 | 102.43 | 34,368 |
| 12th May 2026 (Tue) | 101.22 | 101.77 | 100.96 | 101.745 | 2,403 |
| 11th May 2026 (Mon) | 102.01 | 102.01 | 101.84 | 101.87 | 1,169 |
| 8th May 2026 (Fri) | 101.63 | 101.69 | 101.50 | 101.70 | 4,764 |
| 7th May 2026 (Thu) | 100.96 | 100.96 | 100.84 | 100.91 | 1,847 |
| 6th May 2026 (Wed) | 100.49 | 101.235 | 100.49 | 101.20 | 2,848 |
| 5th May 2026 (Tue) | 99.69 | 99.96 | 99.69 | 99.80 | 6,256 |
| 4th May 2026 (Mon) | 98.91 | 99.04 | 98.71 | 99.01 | 1,796 |
| 1st May 2026 (Fri) | 99.92 | 99.92 | 99.67 | 99.34 | 1,540 |
| 30th Apr 2026 (Thu) | 98.13 | 98.99 | 98.08 | 99.08 | 10,922 |
| 29th Apr 2026 (Wed) | 97.895 | 98.05 | 97.70 | 98.08 | 6,564 |
| 28th Apr 2026 (Tue) | 98.075 | 98.19 | 97.80 | 98.08 | 2,011 |
| 27th Apr 2026 (Mon) | 98.42 | 98.56 | 98.42 | 98.545 | 1,395 |
| 24th Apr 2026 (Fri) | 97.75 | 98.47 | 97.75 | 98.43 | 5,592 |
| 23rd Apr 2026 (Thu) | 97.92 | 98.12 | 96.89 | 97.66 | 3,853 |
| 22nd Apr 2026 (Wed) | 97.61 | 98.09 | 97.61 | 98.09 | 5,940 |
| 21st Apr 2026 (Tue) | 97.79 | 97.94 | 96.88 | 97.04 | 9,724 |
| 20th Apr 2026 (Mon) | 97.76 | 97.89 | 97.45 | 97.68 | 12,359 |
| 17th Apr 2026 (Fri) | 97.45 | 98.16 | 97.43 | 97.915 | 6,124 |
| 16th Apr 2026 (Thu) | 96.62 | 96.91 | 96.44 | 96.75 | 10,820 |
| 15th Apr 2026 (Wed) | 95.83 | 96.56 | 95.83 | 96.53 | 3,404 |
| 14th Apr 2026 (Tue) | 95.20 | 95.48 | 95.20 | 95.68 | 837 |
| 13th Apr 2026 (Mon) | 93.31 | 94.53 | 93.31 | 94.53 | 2,215 |
| 10th Apr 2026 (Fri) | 93.84 | 93.84 | 93.525 | 93.53 | 1,136 |
| 9th Apr 2026 (Thu) | 93.30 | 93.70 | 93.27 | 93.645 | 1,042 |
| 8th Apr 2026 (Wed) | 92.97 | 93.09 | 92.58 | 93.11 | 5,817 |
| 7th Apr 2026 (Tue) | 90.24 | 90.80 | 90.06 | 90.85 | 4,600 |
| 6th Apr 2026 (Mon) | 90.48 | 90.75 | 90.48 | 90.76 | 10,577 |
| 3rd Apr 2026 (Fri) | 90.24 | 90.40 | 89.91 | 90.36 | 9,949 |
| 2nd Apr 2026 (Thu) | 90.24 | 90.40 | 89.91 | 90.36 | 9,949 |
| 1st Apr 2026 (Wed) | 90.19 | 90.70 | 89.91 | 90.27 | 107,126 |
| 31st Mar 2026 (Tue) | 88.11 | 89.62 | 88.11 | 89.59 | 10,392 |
| 30th Mar 2026 (Mon) | 87.58 | 87.91 | 86.74 | 87.02 | 4,226 |
| 27th Mar 2026 (Fri) | 88.13 | 88.23 | 87.43 | 87.36 | 3,226 |
| 26th Mar 2026 (Thu) | 89.94 | 90.09 | 88.89 | 88.88 | 2,865 |
| 25th Mar 2026 (Wed) | 90.35 | 90.58 | 90.34 | 90.43 | 2,376 |
| 24th Mar 2026 (Tue) | 90.12 | 90.66 | 89.79 | 90.17 | 11,848 |
| 23rd Mar 2026 (Mon) | 90.77 | 91.50 | 90.36 | 90.56 | 26,566 |