| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.26 | 106.40 | 105.72 | 105.92 | 7,309 |
| 25th Sep 2026 (Fri) | 106.30 | 106.83 | 106.30 | 106.83 | 14,750 |
| 24th Sep 2026 (Thu) | 105.63 | 106.32 | 105.63 | 106.23 | 14,834 |
| 23rd Sep 2026 (Wed) | 107.21 | 107.22 | 106.33 | 106.43 | 9,127 |
| 22nd Sep 2026 (Tue) | 107.51 | 107.56 | 107.22 | 107.31 | 18,159 |
| 21st Sep 2026 (Mon) | 106.29 | 107.48 | 106.29 | 107.39 | 6,035 |
| 18th Sep 2026 (Fri) | 105.39 | 105.72 | 105.25 | 105.71 | 8,350 |
| 17th Sep 2026 (Thu) | 105.51 | 105.55 | 105.49 | 105.51 | 2,995 |
| 16th Sep 2026 (Wed) | 105.25 | 105.25 | 104.30 | 104.31 | 1,532 |
| 15th Sep 2026 (Tue) | 105.11 | 105.11 | 104.65 | 104.7062 | 2,136 |
| 14th Sep 2026 (Mon) | 105.33 | 105.38 | 105.33 | 105.26 | 3,273 |
| 11th Sep 2026 (Fri) | 105.83 | 105.94 | 105.72 | 105.72 | 2,038 |
| 10th Sep 2026 (Thu) | 105.00 | 105.08 | 104.84 | 104.84 | 2,530 |
| 9th Sep 2026 (Wed) | 105.63 | 105.67 | 105.45 | 105.45 | 884 |
| 8th Sep 2026 (Tue) | 106.17 | 106.23 | 106.01 | 105.92 | 3,075 |
| 7th Sep 2026 (Mon) | 106.75 | 106.75 | 106.37 | 106.50 | 4,027 |
| 4th Sep 2026 (Fri) | 106.75 | 106.75 | 106.37 | 106.50 | 4,027 |
| 3rd Sep 2026 (Thu) | 106.79 | 106.96 | 106.79 | 106.86 | 443 |
| 2nd Sep 2026 (Wed) | 105.27 | 105.80 | 105.25 | 105.71 | 1,359 |
| 1st Sep 2026 (Tue) | 105.49 | 105.49 | 105.15 | 105.23 | 1,484 |
| 31st Aug 2026 (Mon) | 105.79 | 106.09 | 105.77 | 106.05 | 18,012 |
| 28th Aug 2026 (Fri) | 106.65 | 107.13 | 106.35 | 106.32 | 1,362 |
| 27th Aug 2026 (Thu) | 106.26 | 106.45 | 106.26 | 106.61 | 6,686 |
| 26th Aug 2026 (Wed) | 105.89 | 105.89 | 105.55 | 105.80 | 2,694 |
| 25th Aug 2026 (Tue) | 105.73 | 105.85 | 105.69 | 105.885 | 3,177 |
| 24th Aug 2026 (Mon) | 105.50 | 105.72 | 105.49 | 105.5336 | 2,207 |
| 21st Aug 2026 (Fri) | 105.94 | 105.94 | 105.66 | 105.83 | 21,700 |
| 20th Aug 2026 (Thu) | 105.83 | 106.09 | 105.83 | 105.31 | 742 |
| 19th Aug 2026 (Wed) | 106.51 | 106.60 | 106.15 | 106.155 | 1,225 |
| 18th Aug 2026 (Tue) | 106.06 | 106.46 | 106.02 | 106.07 | 3,795 |
| 17th Aug 2026 (Mon) | 107.20 | 107.20 | 106.91 | 106.79 | 680 |
| 14th Aug 2026 (Fri) | 107.52 | 107.52 | 107.23 | 107.31 | 4,154 |
| 13th Aug 2026 (Thu) | 107.45 | 107.45 | 107.45 | 107.48 | 270 |
| 12th Aug 2026 (Wed) | 106.80 | 106.82 | 106.70 | 106.7194 | 1,177 |
| 11th Aug 2026 (Tue) | 106.83 | 106.89 | 106.31 | 106.41 | 2,548 |
| 10th Aug 2026 (Mon) | 106.77 | 107.09 | 106.70 | 106.77 | 2,613 |
| 7th Aug 2026 (Fri) | 106.55 | 106.83 | 106.55 | 106.83 | 1,042 |
| 6th Aug 2026 (Thu) | 106.04 | 106.28 | 106.04 | 106.11 | 1,211 |
| 5th Aug 2026 (Wed) | 107.16 | 107.16 | 106.26 | 106.28 | 5,440 |
| 4th Aug 2026 (Tue) | 104.96 | 106.66 | 104.96 | 106.50 | 1,272 |
| 3rd Aug 2026 (Mon) | 104.18 | 104.61 | 104.18 | 104.64 | 1,064 |
| 31st Jul 2026 (Fri) | 101.96 | 103.36 | 101.935 | 103.05 | 2,590 |
| 30th Jul 2026 (Thu) | 101.96 | 102.41 | 101.96 | 102.34 | 1,876 |
| 29th Jul 2026 (Wed) | 101.46 | 102.42 | 100.66 | 100.65 | 3,221 |