| Price | $95.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.86 1.99% |
| Buy | $101.38 |
| Sell | $88.99 |
| Last Trade: | Sell 138.00 at $95.38 |
| Day's Volume: | 4,343 |
| Last Close: | $95.18 |
| Open: | $94.48 |
| ISIN: | US3814301236 |
| Day's Range | $94.26 - $95.39 |
| 52wk Range: | $79.49 - $96.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.84999 |
| Shares in Issue: | N/A |
Goldman Sachs M (GSUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $95.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 559 | $95.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $95.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 7 | $95.39 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 900 | $95.39 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 7 | $95.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $95.06 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
15:26:27 - 06-Feb-26 |
