Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GSUS.US) Share Price

Price $90.36 on 03-04-2026 at 22:47:27
Change $0.07 0.08%
Buy $96.14
Sell $84.13
Last Trade: -
Day's Volume: 9,949
Last Close: $90.36
Open: $90.24
ISIN: US3814301236
Day's Range $89.91 - $90.40
52wk Range: $66.94 - $96.29
Market Capitalisation: $N/A
VWAP: $90.04885
Shares in Issue: N/A

Goldman Sachs M (GSUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs M trades

Goldman Sachs M (GSUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.24 90.40 89.91 90.36 9,949
2nd Apr 2026 (Thu) 90.24 90.40 89.91 90.36 9,949
1st Apr 2026 (Wed) 90.19 90.70 89.91 90.27 107,126
31st Mar 2026 (Tue) 88.11 89.62 88.11 89.59 10,392
30th Mar 2026 (Mon) 87.58 87.91 86.74 87.02 4,226
27th Mar 2026 (Fri) 88.13 88.23 87.43 87.36 3,226
26th Mar 2026 (Thu) 89.94 90.09 88.89 88.88 2,865
25th Mar 2026 (Wed) 90.35 90.58 90.34 90.43 2,376
24th Mar 2026 (Tue) 90.12 90.66 89.79 90.17 11,848
23rd Mar 2026 (Mon) 90.77 91.50 90.36 90.56 26,566
20th Mar 2026 (Fri) 90.44 90.44 89.37 89.63 3,500
19th Mar 2026 (Thu) 90.47 90.99 90.41 90.97 2,797
18th Mar 2026 (Wed) 92.05 92.07 91.26 91.26 1,835
17th Mar 2026 (Tue) 92.86 92.86 92.51 92.50 2,473
16th Mar 2026 (Mon) 92.40 92.57 92.06 92.30 21,099
13th Mar 2026 (Fri) 92.58 92.58 91.26 91.33 1,493
12th Mar 2026 (Thu) 92.47 92.47 91.86 91.90 4,227
11th Mar 2026 (Wed) 93.36 93.50 92.97 93.32 11,971
10th Mar 2026 (Tue) 93.33 94.11 93.10 93.33 10,970
9th Mar 2026 (Mon) 91.63 93.56 91.63 93.56 4,157
6th Mar 2026 (Fri) 92.49 93.11 92.49 92.77 1,980
See more Goldman Sachs M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered