Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GSUS.US) Share Price

Price $87.38 on 21-07-2025 at 15:08:30
Change $0.48 0.55%
Buy $87.36
Sell $87.30
Buy / Sell GSUS Shares
Last Trade: Buy 8.00 at $87.30
Day's Volume: 308
Last Close: $86.90
Open: $87.18
ISIN: US3814301236
Day's Range $87.18 - $87.38
52wk Range: $79.49 - $87.38
Market Capitalisation: $N/A
VWAP: $87.28118
Shares in Issue: N/A

Goldman Sachs M (GSUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $87.30 Automatic Execution
10:16:44 - 21-Jul-25
See more Goldman Sachs M trades

Goldman Sachs M (GSUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 87.21 87.21 86.81 86.90 5,847
17th Jul 2025 (Thu) 86.35 86.906 86.35 86.906 139
16th Jul 2025 (Wed) 86.35 86.45 86.15 86.45 1,992
15th Jul 2025 (Tue) 86.15 86.15 86.15 86.15 230
14th Jul 2025 (Mon) 86.41 86.41 86.41 86.485 185
11th Jul 2025 (Fri) 86.37 86.37 86.29 86.30 727
10th Jul 2025 (Thu) 86.44 86.67 86.44 86.58 1,320
9th Jul 2025 (Wed) 86.06 86.37 86.06 86.37 1,588
8th Jul 2025 (Tue) 86.05 86.05 85.815 85.85 678
7th Jul 2025 (Mon) 86.18 86.18 85.73 85.88 3,217
4th Jul 2025 (Fri) 85.62 86.58 85.62 86.58 47
3rd Jul 2025 (Thu) 85.62 86.58 85.62 86.58 47
2nd Jul 2025 (Wed) 85.62 85.85 85.62 85.85 4,588
1st Jul 2025 (Tue) 85.37 85.57 85.35 85.43 16,703
30th Jun 2025 (Mon) 85.34 85.65 85.22 85.57 6,258
27th Jun 2025 (Fri) 84.88 85.25 84.77 85.04 24,734
26th Jun 2025 (Thu) 84.23 84.70 84.23 84.66 9,564
25th Jun 2025 (Wed) 84.09 84.16 83.94 84.01 6,143
24th Jun 2025 (Tue) 83.62 84.05 83.61 84.01 6,192
23rd Jun 2025 (Mon) 82.40 82.59 82.40 83.21 361
See more Goldman Sachs M price history
FTSE 100 Latest
Value9,003.23
Change11.11

Login to your account

Forgot Password?

Not Registered