Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Goldman Sachs M (GSUS.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Goldman Sachs M (GSUS.US) Latest Trades
Buy*	171	$92.14	Automatic Execution	09:30:00 - 22-Sep-25
Buy*	3	$92.14	Automatic Execution	09:30:00 - 22-Sep-25
Buy*	1	$92.14	Automatic Execution	09:30:00 - 22-Sep-25
Buy*	3	$92.14	Automatic Execution	09:30:00 - 22-Sep-25
Buy*	1	$92.14	Automatic Execution	09:30:00 - 22-Sep-25

See more Goldman Sachs M trades

Goldman Sachs M (GSUS.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	92.13	92.41	91.96	92.41	4,031
18th Sep 2025 (Thu)	92.20	92.20	91.90	91.92	7,153
17th Sep 2025 (Wed)	91.45	91.54	91.01	91.43	1,414
16th Sep 2025 (Tue)	91.59	91.59	91.50	91.50	656
15th Sep 2025 (Mon)	91.50	91.56	91.46	91.56	2,230
12th Sep 2025 (Fri)	91.20	91.26	91.14	91.185	1,587
11th Sep 2025 (Thu)	91.13	91.16	91.13	91.16	269
10th Sep 2025 (Wed)	90.71	90.76	90.32	90.44	1,514
9th Sep 2025 (Tue)	89.88	90.19	89.82	90.19	2,340
8th Sep 2025 (Mon)	89.83	89.89	89.77	89.88	7,496
5th Sep 2025 (Fri)	90.39	90.39	89.20	89.62	4,763
4th Sep 2025 (Thu)	89.33	89.76	89.33	89.85	3,156
3rd Sep 2025 (Wed)	89.12	89.12	88.77	89.12	8,737
2nd Sep 2025 (Tue)	88.44	88.68	87.96	88.68	1,078
1st Sep 2025 (Mon)	89.68	89.68	89.12	89.235	5,483
29th Aug 2025 (Fri)	89.68	89.68	89.12	89.235	5,483
28th Aug 2025 (Thu)	89.69	89.95	89.56	89.90	3,980
27th Aug 2025 (Wed)	89.32	89.62	89.32	89.56	3,280
26th Aug 2025 (Tue)	88.95	89.35	88.95	89.35	2,678
25th Aug 2025 (Mon)	89.22	89.25	88.94	88.94	3,453
22nd Aug 2025 (Fri)	88.83	89.43	88.83	89.32	1,204

See more Goldman Sachs M price history

FTSE 100 Latest

Value9,217.03

Change0.36

Goldman Sachs M (GSUS.US) Latest Trades