| Price | $16.30 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -1.93% |
| Buy | $17.64 |
| Sell | $14.70 |
| Last Trade: | Sell 1.00 at $16.30 |
| Day's Volume: | 25,755 |
| Last Close: | $16.75 |
| Open: | $17.25 |
| ISIN: | US38964T1007 |
| Day's Range | $16.64 - $17.31 |
| 52wk Range: | $9.50 - $19.249 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.79999 |
| Shares in Issue: | N/A |
Grayscale Sui S (GSUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.30 | Ordinary |
17:15:12 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Ordinary |
16:45:31 - 28-Sep-26 |
| Sell* | 1,100 | $16.67 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1,100 | $16.67 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1,100 | $16.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 300 | $16.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
