| Price | $16.59 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.06 6.83% |
| Buy | $22.54 |
| Sell | $15.54 |
| Last Trade: | Sell 100.00 at $16.59 |
| Day's Volume: | 8,759 |
| Last Close: | $16.6015 |
| Open: | $15.719 |
| ISIN: | US38964T1007 |
| Day's Range | $15.719 - $16.80 |
| 52wk Range: | $12.00 - $19.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.2647 |
| Shares in Issue: | N/A |
Grayscale Sui S (GSUI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.59 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,135 | $16.69 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 47 | $16.58 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 53 | $16.58 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
10:48:41 - 21-May-26 |
