| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.30 | Ordinary |
17:15:12 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Ordinary |
16:45:31 - 28-Sep-26 |
| Sell* | 1,100 | $16.67 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1,100 | $16.67 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1,100 | $16.67 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 300 | $16.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 700 | $16.67 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 300 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 200 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1,100 | $16.67 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1,100 | $16.67 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 400 | $16.67 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 9 | $16.75 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 98 | $16.99 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 75 | $17.01 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 50 | $17.03 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 70 | $16.91 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 34 | $16.93 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 14 | $16.93 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 2 | $16.93 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 47 | $16.94 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 3 | $16.94 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 65 | $17.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 297 | $16.89 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 50 | $16.66 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 2 | $17.71 | Ordinary |
09:15:11 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Ordinary |
08:15:29 - 28-Sep-26 |