| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.25 | 17.31 | 16.64 | 16.75 | 25,755 |
| 25th Sep 2026 (Fri) | 16.35 | 16.64 | 16.08 | 16.62 | 38,725 |
| 24th Sep 2026 (Thu) | 14.24 | 14.80 | 14.24 | 14.8079 | 3,702 |
| 23rd Sep 2026 (Wed) | 14.72 | 14.72 | 13.92 | 13.91 | 10,877 |
| 22nd Sep 2026 (Tue) | 14.68 | 14.73 | 14.41 | 14.59 | 12,943 |
| 21st Sep 2026 (Mon) | 15.081 | 15.16 | 14.47 | 15.05 | 29,588 |
| 18th Sep 2026 (Fri) | 11.65 | 11.789 | 11.59 | 11.78 | 3,415 |
| 17th Sep 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 546 |
| 16th Sep 2026 (Wed) | 9.95 | 10.16 | 9.92 | 10.23 | 855 |
| 15th Sep 2026 (Tue) | 10.339 | 10.339 | 9.80 | 10.0168 | 3,291 |
| 14th Sep 2026 (Mon) | 10.499 | 10.74 | 10.46 | 10.6758 | 9,494 |
| 11th Sep 2026 (Fri) | 10.94 | 10.94 | 10.53 | 10.52 | 3,475 |
| 10th Sep 2026 (Thu) | 10.90 | 10.90 | 10.66 | 10.745 | 2,034 |
| 9th Sep 2026 (Wed) | 11.75 | 11.86 | 11.55 | 11.399 | 6,580 |
| 8th Sep 2026 (Tue) | 11.70 | 12.05 | 11.70 | 11.80 | 8,525 |
| 7th Sep 2026 (Mon) | 10.98 | 11.03 | 10.80 | 11.00 | 3,090 |
| 4th Sep 2026 (Fri) | 10.98 | 11.03 | 10.80 | 11.00 | 3,090 |
| 3rd Sep 2026 (Thu) | 11.11 | 11.54 | 11.11 | 11.47 | 8,928 |
| 2nd Sep 2026 (Wed) | 10.35 | 10.63 | 10.35 | 10.5633 | 6,502 |
| 1st Sep 2026 (Tue) | 10.65 | 10.65 | 10.45 | 10.5198 | 2,741 |
| 31st Aug 2026 (Mon) | 10.45 | 10.64 | 10.45 | 10.5382 | 4,591 |
| 28th Aug 2026 (Fri) | 10.95 | 11.05 | 10.69 | 10.685 | 4,551 |
| 27th Aug 2026 (Thu) | 11.219 | 11.49 | 11.219 | 11.2922 | 4,233 |
| 26th Aug 2026 (Wed) | 10.85 | 10.86 | 10.65 | 10.74 | 6,851 |
| 25th Aug 2026 (Tue) | 11.29 | 11.51 | 11.25 | 11.2608 | 11,359 |
| 24th Aug 2026 (Mon) | 12.07 | 12.17 | 11.66 | 11.67 | 21,153 |
| 21st Aug 2026 (Fri) | 11.45 | 11.91 | 11.45 | 11.67 | 7,297 |
| 20th Aug 2026 (Thu) | 10.599 | 10.90 | 10.51 | 10.54 | 10,120 |
| 19th Aug 2026 (Wed) | 9.55 | 10.14 | 9.55 | 10.0723 | 3,946 |
| 18th Aug 2026 (Tue) | 9.55 | 9.55 | 9.50 | 9.5366 | 349 |
| 17th Aug 2026 (Mon) | 9.78 | 9.80 | 9.78 | 9.7827 | 248 |
| 14th Aug 2026 (Fri) | 9.79 | 9.85 | 9.79 | 9.843 | 356 |
| 13th Aug 2026 (Thu) | 10.05 | 10.05 | 9.93 | 9.96 | 202 |
| 12th Aug 2026 (Wed) | 9.969 | 9.969 | 9.94 | 9.94 | 2,398 |
| 11th Aug 2026 (Tue) | 9.88 | 9.88 | 9.80 | 9.895 | 640 |
| 10th Aug 2026 (Mon) | 9.99 | 10.07 | 9.99 | 10.06 | 363 |
| 7th Aug 2026 (Fri) | 9.76 | 9.76 | 9.68 | 9.77 | 932 |
| 6th Aug 2026 (Thu) | 9.84 | 9.84 | 9.78 | 9.78 | 845 |
| 5th Aug 2026 (Wed) | 10.02 | 10.05 | 10.02 | 10.06 | 2,999 |
| 4th Aug 2026 (Tue) | 9.99 | 10.089 | 9.99 | 10.138 | 447 |
| 3rd Aug 2026 (Mon) | 10.099 | 10.099 | 10.05 | 10.0655 | 2,710 |
| 31st Jul 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.82 | 387 |
| 30th Jul 2026 (Thu) | 10.18 | 10.18 | 10.171 | 10.14 | 1,300 |
| 29th Jul 2026 (Wed) | 9.97 | 9.97 | 9.87 | 9.87 | 0 |