| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.15 | 15.58 | 15.15 | 15.53 | 10,376 |
| 19th May 2026 (Tue) | 15.639 | 15.639 | 15.305 | 15.283 | 1,125 |
| 18th May 2026 (Mon) | 15.041 | 15.149 | 14.83 | 15.24 | 5,273 |
| 15th May 2026 (Fri) | 17.739 | 17.739 | 15.91 | 15.91 | 49 |
| 14th May 2026 (Thu) | 17.739 | 17.739 | 17.50 | 17.50 | 5,054 |
| 13th May 2026 (Wed) | 17.50 | 17.77 | 17.10 | 17.4701 | 2,784 |
| 12th May 2026 (Tue) | 18.371 | 18.371 | 17.65 | 18.205 | 3,216 |
| 11th May 2026 (Mon) | 18.50 | 19.249 | 18.29 | 18.9799 | 3,290 |
| 8th May 2026 (Fri) | 14.69 | 14.96 | 14.57 | 14.8344 | 3,831 |
| 7th May 2026 (Thu) | 14.07 | 14.07 | 14.07 | 14.03 | 391 |
| 6th May 2026 (Wed) | 14.519 | 14.519 | 14.31 | 14.4046 | 1,294 |
| 5th May 2026 (Tue) | 14.009 | 14.009 | 14.009 | 13.91 | 215 |
| 4th May 2026 (Mon) | 13.42 | 13.46 | 13.42 | 13.5125 | 445 |
| 1st May 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.36 | 314 |
| 30th Apr 2026 (Thu) | 13.23 | 13.23 | 13.1166 | 13.1166 | 7 |
| 29th Apr 2026 (Wed) | 13.23 | 13.23 | 13.23 | 12.965 | 240 |
| 28th Apr 2026 (Tue) | 13.45 | 13.45 | 13.4195 | 13.4195 | 32 |
| 27th Apr 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.3373 | 385 |
| 24th Apr 2026 (Fri) | 13.68 | 13.80 | 13.68 | 13.76 | 1,062 |
| 23rd Apr 2026 (Thu) | 13.561 | 13.561 | 13.55 | 13.515 | 679 |
| 22nd Apr 2026 (Wed) | 14.099 | 14.099 | 13.91 | 13.8519 | 921 |
| 21st Apr 2026 (Tue) | 13.68 | 13.68 | 13.4466 | 13.4466 | 0 |
| 20th Apr 2026 (Mon) | 13.68 | 13.76 | 13.61 | 13.7159 | 1,442 |
| 17th Apr 2026 (Fri) | 14.98 | 14.99 | 14.62 | 14.6945 | 2,029 |
| 16th Apr 2026 (Thu) | 14.269 | 14.43 | 13.98 | 14.5323 | 2,365 |
| 15th Apr 2026 (Wed) | 13.75 | 14.059 | 13.72 | 13.9915 | 3,370 |
| 14th Apr 2026 (Tue) | 13.75 | 13.91 | 13.42 | 13.475 | 3,548 |
| 13th Apr 2026 (Mon) | 13.05 | 13.37 | 13.05 | 13.5531 | 1,741 |
| 10th Apr 2026 (Fri) | 13.72 | 13.86 | 13.68 | 13.902 | 800 |
| 9th Apr 2026 (Thu) | 13.579 | 13.579 | 13.54 | 13.5878 | 400 |
| 8th Apr 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.3202 | 132 |
| 7th Apr 2026 (Tue) | 12.51 | 12.51 | 12.51 | 12.8555 | 207 |
| 6th Apr 2026 (Mon) | 12.99 | 13.03 | 12.91 | 12.9375 | 421 |
| 3rd Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.437 | 44 |
| 2nd Apr 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.437 | 44 |
| 1st Apr 2026 (Wed) | 12.80 | 12.94 | 12.80 | 12.94 | 37 |
| 31st Mar 2026 (Tue) | 12.80 | 12.80 | 12.6569 | 12.6569 | 51 |
| 30th Mar 2026 (Mon) | 12.80 | 12.80 | 12.4335 | 12.4335 | 38 |
| 27th Mar 2026 (Fri) | 12.80 | 12.91 | 12.64 | 12.635 | 863 |
| 26th Mar 2026 (Thu) | 13.41 | 13.41 | 13.17 | 13.2333 | 2,328 |
| 25th Mar 2026 (Wed) | 13.93 | 14.05 | 13.92 | 13.9636 | 426 |
| 24th Mar 2026 (Tue) | 13.739 | 13.739 | 13.739 | 13.465 | 41 |
| 23rd Mar 2026 (Mon) | 13.80 | 13.80 | 13.791 | 13.8417 | 526 |