| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.72 | 10.72 | 10.64 | 10.72 | 852 |
| 9th Jul 2026 (Thu) | 10.44 | 10.45 | 10.40 | 10.44 | 2,367 |
| 8th Jul 2026 (Wed) | 10.25 | 10.31 | 10.11 | 10.34 | 5,332 |
| 7th Jul 2026 (Tue) | 10.78 | 10.84 | 10.61 | 10.66 | 800 |
| 6th Jul 2026 (Mon) | 10.609 | 10.86 | 10.609 | 10.84 | 11,754 |
| 3rd Jul 2026 (Fri) | 10.83 | 10.83 | 10.647 | 10.647 | 0 |
| 2nd Jul 2026 (Thu) | 10.83 | 10.83 | 10.68 | 10.647 | 1,119 |
| 1st Jul 2026 (Wed) | 10.01 | 10.334 | 10.01 | 10.334 | 412 |
| 30th Jun 2026 (Tue) | 10.01 | 10.01 | 9.97 | 10.0863 | 990 |
| 29th Jun 2026 (Mon) | 9.90 | 10.21 | 9.90 | 10.23 | 1,119 |
| 26th Jun 2026 (Fri) | 9.94 | 10.13 | 9.94 | 10.10 | 1,218 |
| 25th Jun 2026 (Thu) | 9.80 | 9.98 | 9.65 | 9.76 | 5,941 |
| 24th Jun 2026 (Wed) | 9.88 | 9.88 | 9.50 | 9.77 | 7,201 |
| 23rd Jun 2026 (Tue) | 10.28 | 10.28 | 10.07 | 10.14 | 2,992 |
| 22nd Jun 2026 (Mon) | 10.62 | 10.62 | 10.34 | 10.45 | 1,091 |
| 19th Jun 2026 (Fri) | 10.68 | 10.75 | 10.32 | 10.4552 | 2,116 |
| 18th Jun 2026 (Thu) | 10.68 | 10.75 | 10.32 | 10.4552 | 2,116 |
| 17th Jun 2026 (Wed) | 11.45 | 11.64 | 11.21 | 11.23 | 2,152 |
| 16th Jun 2026 (Tue) | 11.28 | 11.52 | 11.27 | 11.51 | 2,086 |
| 15th Jun 2026 (Mon) | 11.99 | 11.99 | 11.62 | 11.66 | 5,408 |
| 12th Jun 2026 (Fri) | 10.889 | 11.11 | 10.81 | 10.84 | 5,985 |
| 11th Jun 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.065 | 338 |
| 10th Jun 2026 (Wed) | 10.77 | 10.77 | 10.6336 | 10.6336 | 200 |
| 9th Jun 2026 (Tue) | 10.77 | 10.77 | 10.65 | 10.9182 | 1,604 |
| 8th Jun 2026 (Mon) | 11.11 | 11.11 | 11.011 | 11.02 | 5,000 |
| 5th Jun 2026 (Fri) | 10.46 | 10.46 | 9.77 | 10.07 | 10,732 |
| 4th Jun 2026 (Thu) | 11.44 | 11.44 | 11.29 | 11.33 | 1,679 |
| 3rd Jun 2026 (Wed) | 12.09 | 12.09 | 11.88 | 11.78 | 5,889 |
| 2nd Jun 2026 (Tue) | 12.21 | 12.21 | 11.80 | 11.91 | 11,080 |
| 1st Jun 2026 (Mon) | 12.50 | 12.779 | 12.45 | 12.7248 | 4,583 |
| 29th May 2026 (Fri) | 13.00 | 13.53 | 12.97 | 13.06 | 5,982 |
| 28th May 2026 (Thu) | 13.151 | 13.679 | 13.15 | 13.4501 | 13,502 |
| 27th May 2026 (Wed) | 14.36 | 14.57 | 14.06 | 14.20 | 3,176 |
| 26th May 2026 (Tue) | 15.25 | 15.25 | 14.46 | 14.5656 | 4,486 |
| 25th May 2026 (Mon) | 16.009 | 16.009 | 15.231 | 15.29 | 6,526 |
| 22nd May 2026 (Fri) | 16.009 | 16.009 | 15.231 | 15.29 | 6,526 |
| 21st May 2026 (Thu) | 15.719 | 16.80 | 15.719 | 16.6015 | 8,759 |
| 20th May 2026 (Wed) | 15.15 | 15.58 | 15.15 | 15.53 | 10,376 |
| 19th May 2026 (Tue) | 15.639 | 15.639 | 15.305 | 15.283 | 1,125 |
| 18th May 2026 (Mon) | 15.041 | 15.149 | 14.83 | 15.24 | 5,273 |
| 15th May 2026 (Fri) | 17.739 | 17.739 | 15.91 | 15.91 | 49 |
| 14th May 2026 (Thu) | 17.739 | 17.739 | 17.50 | 17.50 | 5,054 |
| 13th May 2026 (Wed) | 17.50 | 17.77 | 17.10 | 17.4701 | 2,784 |
| 12th May 2026 (Tue) | 18.371 | 18.371 | 17.65 | 18.205 | 3,216 |
| 11th May 2026 (Mon) | 18.50 | 19.249 | 18.29 | 18.9799 | 3,290 |