| Price | $50.46 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $50.58 |
| Sell | $50.38 |
| Last Trade: | Buy 100.00 at $50.46 |
| Day's Volume: | 10,342 |
| Last Close: | $50.46 |
| Open: | $50.46 |
| ISIN: | US3814302309 |
| Day's Range | $50.455 - $50.47 |
| 52wk Range: | $50.38 - $50.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.45968 |
| Shares in Issue: | N/A |
Goldman Sachs U (GSST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.46 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 400 | $50.455 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 11 | $50.465 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 117 | $50.465 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Unknown* | 20 | $50.455 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 8 | $50.465 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 92 | $50.465 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 108 | $50.465 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 40 | $50.465 | Automatic Execution |
12:46:28 - 28-Sep-26 |
