| Price | $50.46 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $53.65 |
| Sell | $49.71 |
| Last Trade: | Buy 100.00 at $50.45 |
| Day's Volume: | 10,527 |
| Last Close: | $50.46 |
| Open: | $50.46 |
| ISIN: | US3814302309 |
| Day's Range | $50.445 - $50.46 |
| 52wk Range: | $50.35 - $50.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.45494 |
| Shares in Issue: | N/A |
Goldman Sachs U (GSST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.45 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 200 | $50.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 165 | $50.45 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 2 | $50.45 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Unknown* | 24 | $50.45 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Unknown* | 100 | $50.455 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:55:42 - 10-Jul-26 |
| Unknown* | 100 | $50.455 | Automatic Execution |
13:55:42 - 10-Jul-26 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:55:42 - 10-Jul-26 |
