Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GSST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.49 50.51 50.49 50.495 16,883
19th May 2026 (Tue) 50.49 50.50 50.465 50.48 23,170
18th May 2026 (Mon) 50.50 50.505 50.495 50.51 17,252
15th May 2026 (Fri) 50.49 50.495 50.48 50.495 20,257
14th May 2026 (Thu) 50.48 50.50 50.48 50.49 9,860
13th May 2026 (Wed) 50.48 50.49 50.465 50.47 30,726
12th May 2026 (Tue) 50.47 50.48 50.465 50.48 31,004
11th May 2026 (Mon) 50.49 50.49 50.475 50.48 8,551
8th May 2026 (Fri) 50.49 50.49 50.47 50.475 7,009
7th May 2026 (Thu) 50.465 50.47 50.45 50.47 66,465
6th May 2026 (Wed) 50.47 50.47 50.44 50.46 42,965
5th May 2026 (Tue) 50.44 50.445 50.435 50.44 28,828
4th May 2026 (Mon) 50.43 50.43 50.41 50.43 11,745
1st May 2026 (Fri) 50.435 50.44 50.42 50.43 9,887
30th Apr 2026 (Thu) 50.57 50.59 50.57 50.59 14,135
29th Apr 2026 (Wed) 50.58 50.58 50.55 50.55 17,348
28th Apr 2026 (Tue) 50.56 50.58 50.56 50.58 12,976
27th Apr 2026 (Mon) 50.58 50.58 50.56 50.57 13,803
24th Apr 2026 (Fri) 50.56 50.59 50.56 50.585 3,966
23rd Apr 2026 (Thu) 50.54 50.555 50.54 50.55 9,834
22nd Apr 2026 (Wed) 50.545 50.55 50.545 50.54 5,790
21st Apr 2026 (Tue) 50.55 50.555 50.53 50.53 6,614
20th Apr 2026 (Mon) 50.53 50.545 50.53 50.53 8,861
17th Apr 2026 (Fri) 50.54 50.555 50.54 50.54 59,394
16th Apr 2026 (Thu) 50.51 50.515 50.505 50.50 13,115
15th Apr 2026 (Wed) 50.50 50.51 50.495 50.5088 33,513
14th Apr 2026 (Tue) 50.50 50.50 50.49 50.49 10,784
13th Apr 2026 (Mon) 50.48 50.495 50.46 50.49 13,193
10th Apr 2026 (Fri) 50.49 50.49 50.475 50.475 4,936
9th Apr 2026 (Thu) 50.455 50.455 50.44 50.445 81,268
8th Apr 2026 (Wed) 50.46 50.46 50.44 50.43 17,272
7th Apr 2026 (Tue) 50.43 50.44 50.425 50.42 7,087
6th Apr 2026 (Mon) 50.42 50.425 50.41 50.41 16,682
3rd Apr 2026 (Fri) 50.39 50.425 50.39 50.42 5,678
2nd Apr 2026 (Thu) 50.39 50.425 50.39 50.42 5,678
1st Apr 2026 (Wed) 50.39 50.39 50.385 50.37 19,107
31st Mar 2026 (Tue) 50.55 50.62 50.55 50.55 4,673
30th Mar 2026 (Mon) 50.535 50.535 50.53 50.52 12,117
27th Mar 2026 (Fri) 50.50 50.52 50.50 50.515 25,219
26th Mar 2026 (Thu) 50.51 50.515 50.45 50.45 14,177
25th Mar 2026 (Wed) 50.52 50.52 50.515 50.5155 2,483
24th Mar 2026 (Tue) 50.51 50.51 50.505 50.50 8,449
23rd Mar 2026 (Mon) 50.49 50.54 50.49 50.52 4,732
FTSE 100 Latest
Value10,443.47
Change11.13