| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.46 | 50.46 | 50.445 | 50.46 | 10,527 |
| 9th Jul 2026 (Thu) | 50.46 | 50.46 | 50.445 | 50.46 | 13,322 |
| 8th Jul 2026 (Wed) | 50.435 | 50.44 | 50.43 | 50.44 | 58,104 |
| 7th Jul 2026 (Tue) | 50.44 | 50.445 | 50.435 | 50.435 | 7,447 |
| 6th Jul 2026 (Mon) | 50.44 | 50.44 | 50.42 | 50.43 | 12,113 |
| 3rd Jul 2026 (Fri) | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| 2nd Jul 2026 (Thu) | 50.42 | 50.43 | 50.415 | 50.42 | 13,191 |
| 1st Jul 2026 (Wed) | 50.395 | 50.40 | 50.39 | 50.395 | 8,070 |
| 30th Jun 2026 (Tue) | 50.595 | 50.595 | 50.575 | 50.575 | 36,098 |
| 29th Jun 2026 (Mon) | 50.565 | 50.565 | 50.55 | 50.565 | 35,064 |
| 26th Jun 2026 (Fri) | 50.56 | 50.57 | 50.55 | 50.555 | 26,018 |
| 25th Jun 2026 (Thu) | 50.56 | 50.56 | 50.535 | 50.54 | 33,518 |
| 24th Jun 2026 (Wed) | 50.52 | 50.54 | 50.52 | 50.55 | 10,026 |
| 23rd Jun 2026 (Tue) | 50.51 | 50.52 | 50.51 | 50.52 | 17,491 |
| 22nd Jun 2026 (Mon) | 50.50 | 50.505 | 50.50 | 50.51 | 10,133 |
| 19th Jun 2026 (Fri) | 50.515 | 50.52 | 50.51 | 50.52 | 13,823 |
| 18th Jun 2026 (Thu) | 50.515 | 50.52 | 50.51 | 50.52 | 13,823 |
| 17th Jun 2026 (Wed) | 50.51 | 50.51 | 50.475 | 50.48 | 2,389 |
| 16th Jun 2026 (Tue) | 50.50 | 50.51 | 50.50 | 50.50 | 5,352 |
| 15th Jun 2026 (Mon) | 50.50 | 50.51 | 50.495 | 50.50 | 7,365 |
| 12th Jun 2026 (Fri) | 50.47 | 50.48 | 50.47 | 50.48 | 5,922 |
| 11th Jun 2026 (Thu) | 50.45 | 50.48 | 50.45 | 50.48 | 6,418 |
| 10th Jun 2026 (Wed) | 50.45 | 50.46 | 50.45 | 50.455 | 10,569 |
| 9th Jun 2026 (Tue) | 50.445 | 50.45 | 50.445 | 50.445 | 2,149 |
| 8th Jun 2026 (Mon) | 50.45 | 50.45 | 50.435 | 50.43 | 7,215 |
| 5th Jun 2026 (Fri) | 50.43 | 50.44 | 50.42 | 50.43 | 14,251 |
| 4th Jun 2026 (Thu) | 50.44 | 50.45 | 50.44 | 50.43 | 5,687 |
| 3rd Jun 2026 (Wed) | 50.425 | 50.43 | 50.42 | 50.425 | 19,298 |
| 2nd Jun 2026 (Tue) | 50.425 | 50.43 | 50.425 | 50.425 | 7,031 |
| 1st Jun 2026 (Mon) | 50.44 | 50.44 | 50.415 | 50.425 | 9,379 |
| 29th May 2026 (Fri) | 50.56 | 50.575 | 50.56 | 50.565 | 8,885 |
| 28th May 2026 (Thu) | 50.55 | 50.55 | 50.545 | 50.545 | 7,581 |
| 27th May 2026 (Wed) | 50.555 | 50.56 | 50.52 | 50.53 | 44,858 |
| 26th May 2026 (Tue) | 50.54 | 50.54 | 50.51 | 50.54 | 65,155 |
| 25th May 2026 (Mon) | 50.52 | 50.535 | 50.515 | 50.525 | 10,028 |
| 22nd May 2026 (Fri) | 50.52 | 50.535 | 50.515 | 50.525 | 10,028 |
| 21st May 2026 (Thu) | 50.49 | 50.495 | 50.485 | 50.49 | 30,146 |
| 20th May 2026 (Wed) | 50.49 | 50.51 | 50.49 | 50.495 | 16,883 |
| 19th May 2026 (Tue) | 50.49 | 50.50 | 50.465 | 50.48 | 23,170 |
| 18th May 2026 (Mon) | 50.50 | 50.505 | 50.495 | 50.51 | 17,252 |
| 15th May 2026 (Fri) | 50.49 | 50.495 | 50.48 | 50.495 | 20,257 |
| 14th May 2026 (Thu) | 50.48 | 50.50 | 50.48 | 50.49 | 9,860 |
| 13th May 2026 (Wed) | 50.48 | 50.49 | 50.465 | 50.47 | 30,726 |
| 12th May 2026 (Tue) | 50.47 | 50.48 | 50.465 | 50.48 | 31,004 |
| 11th May 2026 (Mon) | 50.49 | 50.49 | 50.475 | 50.48 | 8,551 |