| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.46 | 50.47 | 50.455 | 50.46 | 10,342 |
| 25th Sep 2026 (Fri) | 50.48 | 50.48 | 50.455 | 50.47 | 15,874 |
| 24th Sep 2026 (Thu) | 50.47 | 50.47 | 50.45 | 50.47 | 44,461 |
| 23rd Sep 2026 (Wed) | 50.45 | 50.455 | 50.435 | 50.45 | 10,990 |
| 22nd Sep 2026 (Tue) | 50.45 | 50.455 | 50.44 | 50.445 | 6,044 |
| 21st Sep 2026 (Mon) | 50.47 | 50.47 | 50.39 | 50.455 | 11,129 |
| 18th Sep 2026 (Fri) | 50.45 | 50.45 | 50.435 | 50.44 | 5,896 |
| 17th Sep 2026 (Thu) | 50.45 | 50.45 | 50.42 | 50.43 | 25,587 |
| 16th Sep 2026 (Wed) | 50.43 | 50.45 | 50.43 | 50.42 | 16,221 |
| 15th Sep 2026 (Tue) | 50.42 | 50.425 | 50.41 | 50.41 | 18,374 |
| 14th Sep 2026 (Mon) | 50.43 | 50.43 | 50.41 | 50.425 | 6,805 |
| 11th Sep 2026 (Fri) | 50.44 | 50.44 | 50.41 | 50.41 | 11,742 |
| 10th Sep 2026 (Thu) | 50.43 | 50.43 | 50.40 | 50.40 | 24,335 |
| 9th Sep 2026 (Wed) | 50.44 | 50.44 | 50.43 | 50.43 | 9,494 |
| 8th Sep 2026 (Tue) | 50.43 | 50.43 | 50.42 | 50.42 | 13,263 |
| 7th Sep 2026 (Mon) | 50.42 | 50.44 | 50.42 | 50.41 | 9,591 |
| 4th Sep 2026 (Fri) | 50.42 | 50.44 | 50.42 | 50.41 | 9,591 |
| 3rd Sep 2026 (Thu) | 50.41 | 50.43 | 50.40 | 50.40 | 18,024 |
| 2nd Sep 2026 (Wed) | 50.41 | 50.42 | 50.40 | 50.41 | 13,548 |
| 1st Sep 2026 (Tue) | 50.40 | 50.41 | 50.40 | 50.39 | 12,433 |
| 31st Aug 2026 (Mon) | 50.56 | 50.58 | 50.56 | 50.57 | 30,127 |
| 28th Aug 2026 (Fri) | 50.59 | 50.595 | 50.57 | 50.575 | 14,586 |
| 27th Aug 2026 (Thu) | 50.58 | 50.58 | 50.565 | 50.57 | 19,067 |
| 26th Aug 2026 (Wed) | 50.57 | 50.57 | 50.555 | 50.56 | 19,977 |
| 25th Aug 2026 (Tue) | 50.56 | 50.57 | 50.56 | 50.565 | 10,433 |
| 24th Aug 2026 (Mon) | 50.55 | 50.56 | 50.54 | 50.555 | 20,398 |
| 21st Aug 2026 (Fri) | 50.55 | 50.55 | 50.54 | 50.545 | 18,712 |
| 20th Aug 2026 (Thu) | 50.54 | 50.54 | 50.53 | 50.54 | 32,409 |
| 19th Aug 2026 (Wed) | 50.53 | 50.55 | 50.52 | 50.53 | 100,250 |
| 18th Aug 2026 (Tue) | 50.50 | 50.53 | 50.50 | 50.53 | 28,248 |
| 17th Aug 2026 (Mon) | 50.51 | 50.51 | 50.50 | 50.51 | 16,989 |
| 14th Aug 2026 (Fri) | 50.52 | 50.52 | 50.51 | 50.515 | 6,888 |
| 13th Aug 2026 (Thu) | 50.50 | 50.50 | 50.48 | 50.48 | 22,360 |
| 12th Aug 2026 (Wed) | 50.48 | 50.48 | 50.46 | 50.47 | 58,534 |
| 11th Aug 2026 (Tue) | 50.46 | 50.46 | 50.45 | 50.45 | 10,106 |
| 10th Aug 2026 (Mon) | 50.44 | 50.45 | 50.44 | 50.445 | 10,808 |
| 7th Aug 2026 (Fri) | 50.46 | 50.46 | 50.44 | 50.44 | 16,969 |
| 6th Aug 2026 (Thu) | 50.43 | 50.44 | 50.42 | 50.42 | 14,840 |
| 5th Aug 2026 (Wed) | 50.40 | 50.43 | 50.40 | 50.42 | 11,345 |
| 4th Aug 2026 (Tue) | 50.41 | 50.41 | 50.39 | 50.40 | 3,890 |
| 3rd Aug 2026 (Mon) | 50.40 | 50.41 | 50.38 | 50.38 | 8,056 |
| 31st Jul 2026 (Fri) | 50.56 | 50.57 | 50.56 | 50.565 | 8,002 |
| 30th Jul 2026 (Thu) | 50.555 | 50.565 | 50.555 | 50.565 | 4,182 |
| 29th Jul 2026 (Wed) | 50.53 | 50.58 | 50.51 | 50.55 | 22,874 |