Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GSST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $50.495 Automatic Execution
 15:54:00 - 21-May-26
Sell* 88 $50.495 Automatic Execution
 15:52:43 - 21-May-26
Sell* 40 $50.495 Automatic Execution
 15:47:24 - 21-May-26
Sell* 14 $50.495 Automatic Execution
 15:25:47 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:45 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:45 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:45 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:40 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:40 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:40 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:40 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:40 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:40 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:33 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:33 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:33 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:33 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:33 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:26 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:26 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:26 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:26 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:26 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:26 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:26 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:17 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:17 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:17 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:17 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:17 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:17 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:58 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:47 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:47 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:47 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:47 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:47 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:47 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:39 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:32 - 21-May-26
Sell* 80 $50.495 Automatic Execution
 15:22:32 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:32 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:32 - 21-May-26
Sell* 20 $50.495 Automatic Execution
 15:22:32 - 21-May-26
Sell* 20 $50.495 Automatic Execution
 15:22:32 - 21-May-26
Sell* 60 $50.495 Automatic Execution
 15:22:32 - 21-May-26
Sell* 20 $50.495 Automatic Execution
 15:22:27 - 21-May-26
Sell* 80 $50.495 Automatic Execution
 15:22:27 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:27 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:27 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:23 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:23 - 21-May-26
Sell* 20 $50.495 Automatic Execution
 15:22:23 - 21-May-26
Sell* 80 $50.495 Automatic Execution
 15:22:23 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:20 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:20 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:18 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:17 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:16 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:22:15 - 21-May-26
Sell* 60 $50.49 Automatic Execution
 15:21:53 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 15:21:53 - 21-May-26
Sell* 7 $50.495 Automatic Execution
 15:21:47 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 15:21:00 - 21-May-26
Sell* 160 $50.495 Automatic Execution
 14:47:03 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 14:22:39 - 21-May-26
Sell* 280 $50.495 Automatic Execution
 13:22:07 - 21-May-26
Sell* 20 $50.495 Automatic Execution
 13:22:07 - 21-May-26
Sell* 300 $50.49 Automatic Execution
 13:22:04 - 21-May-26
Sell* 60 $50.49 Automatic Execution
 13:22:04 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 13:22:04 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 13:22:04 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 13:22:04 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 13:22:04 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 13:22:04 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 13:22:04 - 21-May-26
Buy* 200 $50.49 Automatic Execution
 13:22:04 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Sell* 500 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Unknown* 300 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Unknown* 500 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 131 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 369 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 200 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 300 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 500 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 200 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 200 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 500 $50.49 Automatic Execution
 13:21:44 - 21-May-26
Buy* 30 $50.49 Automatic Execution
 13:15:53 - 21-May-26
Sell* 130 $50.495 Automatic Execution
 12:57:50 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 12:46:14 - 21-May-26
Sell* 200 $50.495 Automatic Execution
 12:25:41 - 21-May-26
Sell* 200 $50.495 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 12:18:14 - 21-May-26
Sell* 100 $50.495 Automatic Execution
 11:50:35 - 21-May-26
Sell* 400 $50.495 Automatic Execution
 11:50:35 - 21-May-26
Sell* 70 $50.495 Automatic Execution
 11:50:35 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 10:48:31 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 98 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 400 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 21 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 300 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 20 $50.495 Automatic Execution
 10:48:06 - 21-May-26
Sell* 20 $50.495 Automatic Execution
 10:48:06 - 21-May-26
Sell* 40 $50.495 Automatic Execution
 10:48:06 - 21-May-26
Sell* 40 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 21 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 30 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 600 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 2 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 1,300 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 458 $50.495 Automatic Execution
 10:48:06 - 21-May-26
Sell* 40 $50.495 Automatic Execution
 10:48:06 - 21-May-26
Sell* 500 $50.495 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 10:48:06 - 21-May-26
Sell* 131 $50.495 Automatic Execution
 10:45:42 - 21-May-26
Sell* 25 $50.495 Automatic Execution
 09:49:09 - 21-May-26
Sell* 20 $50.495 Automatic Execution
 09:47:00 - 21-May-26
Sell* 32 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 40 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 539 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 519 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 784 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 134 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 72 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 600 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 250 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 365 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 199 $50.49 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $50.49 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13