Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GSST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.45 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 200 $50.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $50.45 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 165 $50.45 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 2 $50.45 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 24 $50.45 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 100 $50.46 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 100 $50.46 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 100 $50.46 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 300 $50.455 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 400 $50.455 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 13:47:19 - 10-Jul-26
Unknown* 100 $50.455 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $50.46 Automatic Execution
 13:01:44 - 10-Jul-26
Unknown* 400 $50.45 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $50.455 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $50.46 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 33 $50.455 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $50.46 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 180 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 172 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 131 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 116 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 484 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 117 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 280 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $50.46 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84