Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GSST.US) Share Price

Price $50.66 on 22-09-2025 at 14:15:24
Change $0.01 0.02%
Buy $50.66
Sell $50.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at $50.66
Day's Volume: 3,718
Last Close: $50.65
Open: $50.66
ISIN: US3814302309
Day's Range $50.66 - $50.66
52wk Range: $49.74 - $50.66
Market Capitalisation: $N/A
VWAP: $50.66
Shares in Issue: N/A

Goldman Sachs U (GSST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $50.66 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 40 $50.66 Automatic Execution
 09:48:48 - 22-Sep-25
Buy* 40 $50.66 Automatic Execution
 09:48:38 - 22-Sep-25
Buy* 8 $50.66 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 44 $50.66 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 40 $50.66 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 40 $50.66 Automatic Execution
 09:47:04 - 22-Sep-25
Buy* 40 $50.66 Automatic Execution
 09:47:04 - 22-Sep-25
Buy* 40 $50.66 Automatic Execution
 09:47:04 - 22-Sep-25
Buy* 40 $50.66 Automatic Execution
 09:46:38 - 22-Sep-25
See more Goldman Sachs U trades

Goldman Sachs U (GSST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.64 50.66 50.64 50.65 22,674
18th Sep 2025 (Thu) 50.63 50.635 50.63 50.63 9,608
17th Sep 2025 (Wed) 50.61 50.66 50.61 50.635 28,346
16th Sep 2025 (Tue) 50.61 50.635 50.61 50.635 29,583
15th Sep 2025 (Mon) 50.62 50.63 50.62 50.63 20,841
12th Sep 2025 (Fri) 50.60 50.615 50.60 50.61 33,471
11th Sep 2025 (Thu) 50.59 50.60 50.59 50.59 9,085
10th Sep 2025 (Wed) 50.57 50.59 50.57 50.58 22,541
9th Sep 2025 (Tue) 50.57 50.57 50.56 50.56 9,361
8th Sep 2025 (Mon) 50.56 50.56 50.555 50.56 10,200
5th Sep 2025 (Fri) 50.56 50.56 50.54 50.56 6,699
4th Sep 2025 (Thu) 50.48 50.505 50.48 50.49 19,779
3rd Sep 2025 (Wed) 50.49 50.50 50.48 50.49 8,657
2nd Sep 2025 (Tue) 50.46 50.48 50.455 50.475 20,523
1st Sep 2025 (Mon) 50.63 50.65 50.63 50.64 12,568
29th Aug 2025 (Fri) 50.63 50.65 50.63 50.64 12,568
28th Aug 2025 (Thu) 50.60 50.62 50.60 50.62 13,642
27th Aug 2025 (Wed) 50.60 50.62 50.60 50.62 3,086
26th Aug 2025 (Tue) 50.59 50.61 50.59 50.61 35,611
25th Aug 2025 (Mon) 50.585 50.60 50.58 50.58 19,030
22nd Aug 2025 (Fri) 50.56 50.60 50.56 50.59 2,476
See more Goldman Sachs U price history
FTSE 100 Latest
Value9,216.92
Change0.25

Login to your account

Forgot Password?

Not Registered