Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GSST.US) Share Price

Price $50.42 on 03-04-2026 at 22:47:27
Change $0.06 0.12%
Buy $50.49
Sell $49.17
Last Trade: -
Day's Volume: 5,678
Last Close: $50.42
Open: $50.39
ISIN: US3814302309
Day's Range $50.39 - $50.425
52wk Range: $50.25 - $50.83
Market Capitalisation: $N/A
VWAP: $50.4022
Shares in Issue: N/A

Goldman Sachs U (GSST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Goldman Sachs U trades

Goldman Sachs U (GSST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.39 50.425 50.39 50.42 5,678
2nd Apr 2026 (Thu) 50.39 50.425 50.39 50.42 5,678
1st Apr 2026 (Wed) 50.39 50.39 50.385 50.37 19,107
31st Mar 2026 (Tue) 50.55 50.62 50.55 50.55 4,673
30th Mar 2026 (Mon) 50.535 50.535 50.53 50.52 12,117
27th Mar 2026 (Fri) 50.50 50.52 50.50 50.515 25,219
26th Mar 2026 (Thu) 50.51 50.515 50.45 50.45 14,177
25th Mar 2026 (Wed) 50.52 50.52 50.515 50.5155 2,483
24th Mar 2026 (Tue) 50.51 50.51 50.505 50.50 8,449
23rd Mar 2026 (Mon) 50.49 50.54 50.49 50.52 4,732
20th Mar 2026 (Fri) 50.51 50.51 50.495 50.50 22,988
19th Mar 2026 (Thu) 50.49 50.515 50.471 50.515 12,743
18th Mar 2026 (Wed) 50.515 50.52 50.51 50.51 18,712
17th Mar 2026 (Tue) 50.52 50.525 50.51 50.52 2,902
16th Mar 2026 (Mon) 50.48 50.505 50.47 50.48 17,639
13th Mar 2026 (Fri) 50.50 50.50 50.485 50.485 10,522
12th Mar 2026 (Thu) 50.50 50.50 50.475 50.475 2,478
11th Mar 2026 (Wed) 50.51 50.515 50.47 50.495 22,750
10th Mar 2026 (Tue) 50.52 50.535 50.52 50.52 17,387
9th Mar 2026 (Mon) 50.50 50.52 50.50 50.51 6,220
6th Mar 2026 (Fri) 50.50 50.515 50.50 50.50 9,778
See more Goldman Sachs U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered