Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs U (GSST.US) Share Price

Price $50.50 on 21-07-2025 at 15:15:43
Change $0.01 0.02%
Buy $50.51
Sell $50.50
Buy / Sell GSST Shares
Last Trade: Buy 10.00 at $50.50
Day's Volume: 1,909
Last Close: $50.4967
Open: $50.50
ISIN: US3814302309
Day's Range $50.50 - $50.50
52wk Range: $49.74 - $50.575
Market Capitalisation: $N/A
VWAP: $50.50005
Shares in Issue: N/A

Goldman Sachs U (GSST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $50.50 Automatic Execution
10:19:14 - 21-Jul-25
Buy* 10 $50.50 Automatic Execution
10:18:05 - 21-Jul-25
Unknown* 94 $50.50 Automatic Execution
09:31:01 - 21-Jul-25
See more Goldman Sachs U trades

Goldman Sachs U (GSST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.49 50.50 50.49 50.4967 11,158
17th Jul 2025 (Thu) 50.47 50.47 50.46 50.47 3,891
16th Jul 2025 (Wed) 50.47 50.47 50.45 50.46 24,647
15th Jul 2025 (Tue) 50.44 50.46 50.44 50.45 3,974
14th Jul 2025 (Mon) 50.44 50.45 50.44 50.445 11,369
11th Jul 2025 (Fri) 50.44 50.44 50.425 50.44 7,791
10th Jul 2025 (Thu) 50.43 50.43 50.415 50.42 2,389
9th Jul 2025 (Wed) 50.42 50.42 50.40 50.41 16,626
8th Jul 2025 (Tue) 50.40 50.40 50.395 50.39 4,077
7th Jul 2025 (Mon) 50.41 50.41 50.39 50.41 10,291
4th Jul 2025 (Fri) 50.38 50.41 50.38 50.41 3,619
3rd Jul 2025 (Thu) 50.38 50.41 50.38 50.41 3,619
2nd Jul 2025 (Wed) 50.37 50.38 50.37 50.38 11,784
1st Jul 2025 (Tue) 50.37 50.37 50.365 50.37 13,467
30th Jun 2025 (Mon) 50.55 50.57 50.55 50.564 8,767
27th Jun 2025 (Fri) 50.54 50.55 50.54 50.55 5,355
26th Jun 2025 (Thu) 50.52 50.55 50.52 50.55 141,146
25th Jun 2025 (Wed) 50.51 50.52 50.505 50.515 8,728
24th Jun 2025 (Tue) 50.50 50.51 50.50 50.505 2,753
23rd Jun 2025 (Mon) 50.47 50.49 50.47 50.47 9,731
See more Goldman Sachs U price history
FTSE 100 Latest
Value9,004.66
Change12.54

Login to your account

Forgot Password?

Not Registered