| Price | $4.01 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -1.47% |
| Buy | $4.10 |
| Sell | $4.00 |
| Last Trade: | Sell 13.00 at $4.01 |
| Day's Volume: | 51,865 |
| Last Close: | $3.99 |
| Open: | $4.00 |
| ISIN: | GB00BYW6GV68 |
| Day's Range | $3.96 - $4.05 |
| 52wk Range: | $3.08 - $5.735 |
| Market Capitalisation: | $759.57m |
| VWAP: | $3.99561 |
| Shares in Issue: | 186.63m |
Ferroglobe Plc (GSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $4.01 | Ordinary |
17:28:12 - 28-Sep-26 |
| Buy* | 390 | $4.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 84 | $3.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 125 | $3.99 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 3 | $3.99 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 69 | $3.99 | Automatic Execution |
15:49:42 - 28-Sep-26 |
