| Price | $4.11 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.15 3.8% |
| Buy | $4.37 |
| Sell | $3.80 |
| Last Trade: | Unknown 1.00 at $4.125 |
| Day's Volume: | 75,146 |
| Last Close: | $4.11 |
| Open: | $3.90 |
| ISIN: | GB00BYW6GV68 |
| Day's Range | $3.88 - $4.165 |
| 52wk Range: | $3.515 - $5.715 |
| Market Capitalisation: | $718.51m |
| VWAP: | $4.105789 |
| Shares in Issue: | 186.63m |
Ferroglobe Plc (GSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.125 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 99 | $4.125 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $4.125 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 6 | $4.125 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 7 | $4.125 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:53:03 - 21-May-26 |
