Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferroglobe Plc (GSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $3.275 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 200 $3.275 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 75 $3.28 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 78 $3.275 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 160 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 248 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 88 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $3.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 300 $3.275 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 32 $3.275 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 268 $3.275 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 200 $3.275 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 32 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 72 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 900 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 72 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 467 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 346 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 224 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 224 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 806 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.265 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 600 $3.265 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 400 $3.265 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 26 $3.26 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 278 $3.26 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 46 $3.255 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $3.26 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 6 $3.255 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 1 $3.26 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 16 $3.26 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 70 $3.26 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 2 $3.26 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 300 $3.25 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 116 $3.25 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 300 $3.25 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 50,000 $3.25 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 313 $3.25 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 103 $3.25 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 200 $3.25 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 1 $3.245 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 300 $3.25 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 12 $3.24 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 22 $3.245 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 97 $3.24 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 103 $3.24 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 1 $3.24 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 12 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 39 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 13 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 10 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 35 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 33 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 39 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 126 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 23 $3.24 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 4 $3.245 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 1 $3.245 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 1 $3.245 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 1 $3.245 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $3.245 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 50 $3.24 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 1 $3.245 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 39 $3.24 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 33 $3.24 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 341 $3.24 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 39 $3.24 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 72 $3.24 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 1 $3.235 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 20 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 1,000 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 75 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 140 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 300 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 7 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 11 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 15 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 609 $3.245 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 1,218 $3.245 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 800 $3.245 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 1,218 $3.245 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 30 $3.25 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 5 $3.25 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 92 $3.25 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 400 $3.25 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 300 $3.25 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 5 $3.25 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 1,218 $3.255 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 200 $3.255 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $3.25 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 50 $3.255 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 50 $3.255 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 30 $3.255 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 40 $3.255 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 40 $3.255 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 40 $3.255 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 40 $3.255 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 40 $3.255 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 6 $3.25 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 15 $3.25 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 15 $3.25 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 15 $3.25 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 2 $3.25 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 487 $3.255 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 467 $3.255 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 487 $3.255 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 6 $3.25 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 14:31:35 - 10-Jul-26
Unknown* 3 $3.24 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 40 $3.24 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 300 $3.24 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 300 $3.23 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 15 $3.23 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $3.23 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 34 $3.23 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 14:29:31 - 10-Jul-26
Unknown* 20 $3.225 Automatic Execution
 14:29:12 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 14:28:08 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 30 $3.225 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $3.23 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 2 $3.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $3.23 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 50 $3.225 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 14:20:47 - 10-Jul-26
Unknown* 60 $3.225 Automatic Execution
 14:20:47 - 10-Jul-26
Unknown* 90 $3.225 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 10 $3.225 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 50 $3.225 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 78 $3.225 Automatic Execution
 14:19:18 - 10-Jul-26
Unknown* 20 $3.225 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 6 $3.23 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 600 $3.23 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 200 $3.23 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 300 $3.23 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 10 $3.235 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 10 $3.235 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 20 $3.235 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 10 $3.235 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 31 $3.24 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $3.235 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 20 $3.235 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 90 $3.235 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 10 $3.235 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 3 $3.24 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $3.24 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 9 $3.24 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $3.24 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $3.24 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $3.24 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $3.235 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 83 $3.25 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 5 $3.25 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 26 $3.245 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 35 $3.24 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 10,124 $3.24 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 6 $3.24 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 2,604 $3.24 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $3.24 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 100 $3.23 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $3.23 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 400 $3.23 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 20 $3.23 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 15 $3.24 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 319 $3.245 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 389 $3.245 Automatic Execution
 13:50:43 - 10-Jul-26
Unknown* 389 $3.245 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 34 $3.25 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 20 $3.245 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 30 $3.245 Automatic Execution
 13:50:20 - 10-Jul-26
Unknown* 20 $3.245 Automatic Execution
 13:50:15 - 10-Jul-26
Unknown* 6 $3.245 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 19 $3.245 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 7 $3.245 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 57 $3.25 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 12 $3.25 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 5 $3.25 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 1 $3.25 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 389 $3.255 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 389 $3.255 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 389 $3.255 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 60 $3.255 Automatic Execution
 13:48:11 - 10-Jul-26
Unknown* 60 $3.255 Automatic Execution
 13:48:08 - 10-Jul-26
Unknown* 60 $3.255 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 70 $3.255 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $3.25 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 13:48:02 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 11 $3.25 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 12 $3.26 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 70 $3.265 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 300 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 112 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 12 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 100 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 176 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 25 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 75 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 15 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 10 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 124 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 75 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 10 $3.265 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 20 $3.265 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 10 $3.265 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 10 $3.265 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 6 $3.255 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 24 $3.25 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 27 $3.25 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 59 $3.25 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 6 $3.25 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 200 $3.25 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 60 $3.25 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 293 $3.245 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 200 $3.25 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 12 $3.25 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 76 $3.25 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 62 $3.25 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 77 $3.25 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 200 $3.25 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 14 $3.25 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 64 $3.25 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 77 $3.25 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 60 $3.25 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 8 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 600 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 156 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 244 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 166 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 123 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 134 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 166 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 9 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 400 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 223 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 74 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 74 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 74 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 74 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 177 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 77 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 177 $3.255 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 233 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 389 $3.255 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 64 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 389 $3.255 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 24 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 8 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 134 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 48 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 18 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 26 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 35 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 75 $3.25 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 13:20:08 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 20 $3.245 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 50 $3.255 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 20 $3.255 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 200 $3.255 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 20 $3.255 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 20 $3.255 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 20 $3.255 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 20 $3.255 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 50 $3.255 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 200 $3.255 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:48:45 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:48:24 - 10-Jul-26
Unknown* 200 $3.255 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 20 $3.255 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 15 $3.25 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 12 $3.25 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 10 $3.25 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 40 $3.255 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 221 $3.255 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 200 $3.255 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 10 $3.255 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 20 $3.255 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 20 $3.255 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 40 $3.255 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 40 $3.255 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 10 $3.255 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 10 $3.255 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 4 $3.255 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 1 $3.255 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 1 $3.255 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 98 $3.25 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $3.25 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 46 $3.25 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:55:04 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 10 $3.245 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $3.245 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 10 $3.245 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 10 $3.245 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 20 $3.245 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 30 $3.245 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 90 $3.245 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 20 $3.245 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 1 $3.245 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 10 $3.24 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 1 $3.245 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 3 $3.245 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 6 $3.24 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 53 $3.24 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 47 $3.24 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 5 $3.245 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 50 $3.245 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 1 $3.245 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 3 $3.245 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 20 $3.245 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 20 $3.245 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 2 $3.25 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 4 $3.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 6 $3.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $3.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $3.25 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 277 $3.245 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 277 $3.245 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 138 $3.245 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 139 $3.245 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 99 $3.245 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 79 $3.245 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 2 $3.245 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 7 $3.245 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 5 $3.245 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 7 $3.245 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 10 $3.245 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 90 $3.255 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:51:25 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 400 $3.26 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 33 $3.26 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 11 $3.26 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 89 $3.26 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 10 $3.265 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 10 $3.265 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 10 $3.265 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 10 $3.265 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 10 $3.265 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 20 $3.26 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 30 $3.26 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 40 $3.26 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 40 $3.26 Automatic Execution
 10:47:54 - 10-Jul-26
Unknown* 4 $3.255 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 18 $3.255 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 3 $3.255 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 7 $3.255 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 10 $3.255 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 200 $3.26 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 15 $3.26 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 160 $3.26 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 7 $3.26 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 24 $3.265 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 88 $3.265 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 88 $3.265 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 18 $3.27 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 42 $3.27 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 74 $3.255 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 126 $3.255 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 88 $3.255 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 88 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 65 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 46 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 126 $3.245 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 39 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 126 $3.245 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 339 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 106 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 200 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 126 $3.245 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 65 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 141 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 400 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 101 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 42 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 126 $3.245 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 18 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 8 $3.25 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 100 $3.22 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1,000 $3.22 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 40 $3.22 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 200 $3.225 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 88 $3.225 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 400 $3.24 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $3.30 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 200 $3.29 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 400 $3.29 Automatic Execution
 09:30:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84