| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $4.01 | Ordinary |
17:28:12 - 28-Sep-26 |
| Buy* | 390 | $4.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 84 | $3.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 125 | $3.99 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 3 | $3.99 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 69 | $3.99 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 31 | $3.99 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 39 | $4.00 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 79 | $4.00 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 94 | $4.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 60 | $3.995 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 85 | $4.01 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 15 | $4.01 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 85 | $4.01 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 4 | $4.01 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 6 | $4.01 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 7 | $4.01 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 53 | $4.02 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 45 | $4.02 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 9 | $4.02 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 94 | $4.02 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 65 | $4.02 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 88 | $4.02 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 55 | $4.02 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 97 | $4.03 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 5 | $4.035 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Unknown* | 2 | $4.035 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 2 | $4.01 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 5 | $4.01 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Unknown* | 11 | $4.005 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 72 | $3.99 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $4.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 198 | $4.01 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $4.01 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 22 | $4.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 400 | $3.995 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 29 | $3.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 215 | $3.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 24 | $3.985 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 86 | $3.985 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 4 | $3.985 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 1 | $3.965 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 2 | $3.97 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 12 | $3.97 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Unknown* | 3 | $3.975 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $3.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 17 | $3.97 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 26 | $3.98 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 21 | $3.98 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 26 | $3.97 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 74 | $3.97 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 29 | $3.97 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 26 | $3.97 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 74 | $3.97 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 26 | $3.97 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 300 | $3.97 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 200 | $3.97 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 400 | $3.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $3.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |