| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.125 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 99 | $4.125 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $4.125 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 6 | $4.125 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 7 | $4.125 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 76 | $4.13 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 7 | $4.13 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 4 | $4.13 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 22 | $4.125 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 43 | $4.13 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 35 | $4.13 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 5 | $4.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 64 | $4.135 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 50 | $4.135 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 4 | $4.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 300 | $4.13 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 4 | $4.135 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 296 | $4.135 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 24 | $4.14 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 31 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 200 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 43 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 1 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 200 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 226 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 182 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 218 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 207 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 18 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 17 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 72 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 5 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 396 | $4.145 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 57 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 296 | $4.145 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 3 | $4.15 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
15:45:58 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 2 | $4.13 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 10 | $4.13 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 12 | $4.14 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 288 | $4.155 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 20 | $4.15 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 91 | $4.15 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 3 | $4.155 | Automatic Execution |
15:23:00 - 21-May-26 |
| Unknown* | 2 | $4.155 | Automatic Execution |
15:22:20 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 7 | $4.16 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 7 | $4.16 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 3 | $4.16 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 3 | $4.16 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 7 | $4.16 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 23 | $4.16 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:53:22 - 21-May-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 88 | $4.16 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 12 | $4.16 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 275 | $4.155 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 400 | $4.155 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 316 | $4.155 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 7 | $4.16 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 2 | $4.16 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 2 | $4.16 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $4.155 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $4.155 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $4.155 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 47 | $4.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $4.155 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 164 | $4.155 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 19 | $4.155 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 284 | $4.155 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 7 | $4.155 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 6 | $4.155 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:47:56 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:47:45 - 21-May-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:47:45 - 21-May-26 |
| Unknown* | 96 | $4.16 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 3 | $4.16 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 2 | $4.16 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 7 | $4.16 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 154 | $4.15 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 12 | $4.15 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:46:36 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:46:05 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:46:05 - 21-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:21:18 - 21-May-26 |
| Unknown* | 3 | $4.135 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 4 | $4.14 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 300 | $4.14 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 24 | $4.145 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 48 | $4.14 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 98 | $4.14 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 2 | $4.135 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $4.135 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 6 | $4.13 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 5 | $4.13 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $4.13 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 4 | $4.13 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 12 | $4.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1 | $4.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 2 | $4.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 34 | $4.15 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 12 | $4.135 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 4 | $4.125 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 6 | $4.125 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 7 | $4.125 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 3 | $4.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 3 | $4.13 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 128 | $4.11 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $4.11 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
12:56:57 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $4.115 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 100 | $4.11 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 68 | $4.11 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 68 | $4.11 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 374 | $4.10 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 126 | $4.105 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:50:38 - 21-May-26 |
| Unknown* | 50 | $4.095 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 50 | $4.095 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 50 | $4.095 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 6 | $4.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 100 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 268 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 32 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 15 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 96 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 97 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 101 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 101 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 101 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 54 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 54 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 54 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 54 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 54 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 54 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 11 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 39 | $4.10 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 14 | $4.11 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 68 | $4.10 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 1 | $4.085 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 5 | $4.085 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 14 | $4.08 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
12:19:01 - 21-May-26 |
| Unknown* | 10 | $4.085 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 36 | $4.06 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 7 | $4.055 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 6 | $4.055 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 6 | $4.055 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 47 | $4.06 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 47 | $4.06 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 12 | $4.135 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
11:20:25 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 100 | $4.135 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 553 | $4.14 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 547 | $4.14 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $4.145 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 100 | $4.13 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 20 | $4.12 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
11:18:10 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 7 | $4.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $4.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $4.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 98 | $4.07 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 2 | $4.07 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 36 | $4.065 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 47 | $4.06 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 45 | $4.07 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 70 | $4.07 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 12 | $4.07 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 20 | $4.06 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 15 | $4.06 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 15 | $4.06 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 12 | $4.06 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 15 | $4.06 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 95 | $4.02 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $4.015 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 15 | $3.99 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 15 | $3.99 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 30 | $3.98 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 2 | $3.88 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 6 | $3.89 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 170 | $3.90 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 19 | $3.90 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 2 | $4.02 | Ordinary |
04:00:00 - 21-May-26 |